FinData: Historical Data for AMEX, GAZB

Friday, 26 April 2024

GAZB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/18	57.97	57.98	53.83	53.83	1,000
14/11/18	60.51	67.17	60.51	63.89	3,100
13/11/18	52.90	53.61	52.86	52.86	2,200
09/11/18	49.17	49.17	49.17	49.17	100
08/11/18	46.74	46.74	46.74	46.74	300
07/11/18	43.61	43.61	43.61	43.61	100
01/11/18	43.61	43.61	43.61	43.61	300
25/10/18	46.25	46.25	43.21	43.21	700
23/10/18	43.24	43.29	43.22	43.25	14,200
19/10/18	43.96	43.96	43.96	43.96	300
18/10/18	44.35	44.36	43.96	43.96	900
17/10/18	44.60	45.17	44.60	45.17	500
11/10/18	43.73	43.73	43.73	43.73	300
10/10/18	46.38	46.38	44.71	44.71	2,100
08/10/18	43.70	45.35	43.70	44.31	1,000
04/10/18	43.12	43.12	42.90	42.90	600
27/09/18	40.99	40.99	40.99	40.99	100
25/09/18	41.06	41.18	41.06	41.18	200
18/09/18	38.70	38.75	38.70	38.75	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.