FinData: Historical Data for AMEX, FXF

Saturday, 27 April 2024

CRRNCYSHR SW FR TR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	89.01	89.06	88.75	88.81	8,200
13/10/22	88.81	89.49	88.72	89.37	473,500
12/10/22	89.63	89.63	89.29	89.50	9,100
11/10/22	89.56	90.04	89.42	89.60	134,300
10/10/22	89.35	89.40	89.24	89.28	19,500
07/10/22	90.07	90.10	89.77	89.77	117,800
06/10/22	90.33	90.42	90.10	90.16	229,500
05/10/22	90.66	90.97	90.57	90.84	6,900
04/10/22	90.48	91.23	90.48	91.22	13,500
03/10/22	90.22	90.44	89.84	89.93	53,900
30/09/22	91.00	91.26	90.45	90.46	18,800
29/09/22	91.07	91.43	90.87	91.41	4,800
28/09/22	90.60	91.59	90.60	91.52	9,600
26/09/22	90.33	90.57	89.68	89.95	37,000
23/09/22	91.50	91.51	90.80	91.00	37,100
22/09/22	91.21	91.49	90.93	91.46	468,900
21/09/22	92.79	92.79	92.05	92.50	81,800
20/09/22	92.35	92.79	92.35	92.65	60,700
19/09/22	92.30	92.63	92.29	92.63	3,600
16/09/22	92.77	92.90	92.50	92.64	13,400
15/09/22	93.22	93.28	92.94	92.96	8,700
14/09/22	92.99	93.09	92.76	92.81	12,600
13/09/22	92.97	93.22	92.93	92.93	7,300
12/09/22	93.68	93.93	93.55	93.66	13,900
09/09/22	92.94	93.10	92.94	93.05	557,700
08/09/22	91.79	92.08	91.71	92.08	9,000
07/09/22	90.96	91.54	90.88	91.54	6,400
06/09/22	90.94	90.94	90.69	90.78	24,500
02/09/22	90.97	91.31	90.92	91.10	28,500
01/09/22	91.15	91.20	90.71	91.08	131,200
31/08/22	91.31	91.77	91.25	91.41	6,000
30/08/22	91.99	92.08	91.63	91.84	460,000
29/08/22	92.42	92.43	92.20	92.32	13,600
26/08/22	93.18	93.18	92.45	92.50	26,700
25/08/22	92.70	92.81	92.62	92.76	15,200
24/08/22	92.46	92.64	92.36	92.50	117,200
23/08/22	92.40	92.98	92.33	92.76	683,200
22/08/22	93.30	93.30	92.66	92.75	39,500
19/08/22	93.40	93.40	93.21	93.32	48,600
18/08/22	94.00	94.00	93.47	93.57	92,900
17/08/22	93.91	94.12	93.80	94.00	14,300
16/08/22	94.20	94.27	94.06	94.21	19,600
15/08/22	94.91	94.91	94.45	94.49	10,100

Global Indices

No news available...

Currencies