FinData: Historical Data for AMEX, FRD - Friedman Industries Inc.

Saturday, 27 April 2024

Friedman Industries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.750	7.880	7.650	7.840	45,300
13/10/22	7.480	7.600	7.110	7.570	77,500
12/10/22	7.110	7.450	7.110	7.225	5,000
11/10/22	7.240	7.426	7.050	7.100	18,000
10/10/22	7.270	7.360	7.150	7.150	6,900
07/10/22	7.379	7.480	7.173	7.260	7,700
06/10/22	7.680	7.775	7.400	7.490	22,600
05/10/22	7.740	7.740	7.520	7.600	13,100
04/10/22	7.380	7.700	7.360	7.560	14,100
03/10/22	7.300	7.840	7.270	7.330	36,500
30/09/22	7.060	7.230	6.920	7.110	7,500
29/09/22	7.380	7.380	7.120	7.120	4,500
28/09/22	7.260	7.390	6.860	7.300	20,800
26/09/22	7.050	7.400	6.735	7.400	24,000
23/09/22	7.340	7.510	6.850	7.100	49,200
22/09/22	7.480	7.615	7.300	7.490	10,500
21/09/22	7.654	7.762	7.480	7.480	38,800
20/09/22	7.714	7.800	7.415	7.800	35,400
19/09/22	7.800	7.870	7.600	7.750	38,900
16/09/22	7.920	8.057	7.750	7.800	34,100
15/09/22	7.930	8.390	7.930	8.100	27,200
14/09/22	8.290	8.550	8.000	8.000	38,400
13/09/22	8.720	8.760	8.150	8.390	31,900
12/09/22	8.700	9.500	8.460	8.550	50,200
09/09/22	8.963	9.150	8.830	9.074	14,400
08/09/22	8.920	8.960	8.650	8.819	26,600
07/09/22	9.050	9.164	8.800	8.950	42,500
06/09/22	9.200	9.425	8.770	9.000	33,200
02/09/22	9.300	9.940	9.180	9.180	8,300
01/09/22	10.300	10.300	9.220	9.500	35,000
31/08/22	10.72	10.72	10.26	10.47	4,200
30/08/22	11.19	11.19	10.55	10.64	10,800
29/08/22	11.00	11.35	10.75	11.27	8,000
26/08/22	10.83	11.11	10.60	10.99	9,600
25/08/22	10.76	11.15	10.76	10.87	5,800
24/08/22	10.75	10.93	10.29	10.93	10,600
23/08/22	11.08	11.15	10.50	10.62	14,200
22/08/22	11.04	11.12	10.96	11.05	6,800
19/08/22	11.19	11.36	11.02	11.18	12,900
18/08/22	10.75	11.30	10.75	11.20	19,100
17/08/22	10.40	10.85	10.40	10.52	10,300
16/08/22	10.50	10.86	10.32	10.38	12,500
15/08/22	10.88	10.99	10.35	10.51	16,400

Global Indices

No news available...

Currencies