FinData: Historical Data for AMEX, FLRU

Saturday, 27 April 2024

Franklin Russia ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	33.73	33.76	33.53	33.56	13,800
11/11/21	34.71	34.79	34.54	34.64	6,300
10/11/21	35.08	35.08	34.45	34.45	5,800
09/11/21	35.37	35.37	34.98	35.12	8,100
08/11/21	34.89	35.06	34.89	34.97	13,200
05/11/21	34.87	34.87	34.75	34.75	5,900
04/11/21	34.77	34.78	34.51	34.63	16,100
03/11/21	34.51	34.62	34.35	34.62	54,900
02/11/21	34.93	35.07	34.82	35.05	8,500
01/11/21	35.23	35.37	35.23	35.33	15,800
29/10/21	34.88	35.01	34.73	35.01	18,800
28/10/21	35.63	35.79	35.59	35.79	10,300
27/10/21	36.15	36.19	36.02	36.02	33,000
26/10/21	36.83	36.90	36.65	36.71	19,200
25/10/21	36.46	36.67	36.36	36.66	78,900
22/10/21	36.10	36.10	35.76	35.83	14,600
21/10/21	35.91	35.91	35.55	35.58	9,700
20/10/21	36.10	36.43	36.10	36.39	4,500
19/10/21	36.18	36.34	36.11	36.32	7,900
18/10/21	35.86	35.93	35.80	35.84	6,400
15/10/21	35.86	36.08	35.86	36.02	27,100
14/10/21	35.92	35.92	35.75	35.75	9,100
13/10/21	35.04	35.45	35.04	35.45	6,600
12/10/21	35.74	35.89	35.57	35.66	62,200
11/10/21	35.72	35.95	35.72	35.86	10,700
08/10/21	35.32	35.43	35.23	35.33	8,200
07/10/21	35.04	35.13	34.96	35.02	8,000
06/10/21	34.56	34.74	34.32	34.74	2,500
05/10/21	34.94	34.97	34.90	34.92	1,300
04/10/21	33.54	33.98	33.54	33.97	3,800
01/10/21	33.39	33.42	33.29	33.42	1,100
30/09/21	33.19	33.36	33.19	33.28	600
29/09/21	32.90	33.10	32.90	33.00	1,100
28/09/21	33.36	33.36	33.00	33.15	2,500
27/09/21	33.23	33.40	33.23	33.37	1,300
24/09/21	32.75	32.87	32.75	32.86	2,000
23/09/21	32.85	32.85	32.85	32.85	500
22/09/21	32.66	32.74	32.60	32.60	800
21/09/21	31.83	32.02	31.83	32.02	2,900
20/09/21	31.79	31.86	31.49	31.68	6,100
17/09/21	32.61	32.62	32.52	32.56	2,600
16/09/21	33.07	33.07	32.72	32.83	5,500
15/09/21	32.99	33.27	32.99	33.27	3,500
14/09/21	32.73	32.79	32.60	32.66	6,600
13/09/21	32.36	32.68	32.19	32.68	3,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%