FinData: Historical Data for AMEX, FLGB

Saturday, 27 April 2024

FLGB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.15	20.15	19.63	19.65	81,100
13/10/22	19.39	20.13	19.32	20.06	127,600
12/10/22	19.31	19.54	19.27	19.43	188,200
11/10/22	19.62	19.86	19.36	19.40	225,500
10/10/22	19.88	19.89	19.68	19.78	239,700
07/10/22	20.00	20.07	19.78	19.89	137,300
06/10/22	20.15	20.22	19.97	20.03	102,600
05/10/22	20.40	20.65	20.29	20.53	138,800
04/10/22	20.57	20.88	20.57	20.83	176,900
03/10/22	19.90	20.15	19.84	20.06	408,000
30/09/22	19.50	19.81	19.48	19.57	262,500
29/09/22	19.39	19.60	19.20	19.57	376,400
28/09/22	19.06	19.67	18.98	19.63	236,700
26/09/22	19.38	19.59	19.10	19.27	554,300
23/09/22	19.97	19.97	19.49	19.61	765,100
22/09/22	20.93	20.94	20.65	20.72	1,108,500
21/09/22	21.06	21.19	20.80	20.83	738,100
20/09/22	21.10	21.10	20.88	21.00	194,400
19/09/22	21.04	21.34	21.03	21.32	237,200
16/09/22	21.24	21.34	21.11	21.24	127,000
15/09/22	21.42	21.57	21.36	21.38	968,300
14/09/22	21.63	21.70	21.50	21.63	107,600
13/09/22	21.98	22.07	21.63	21.65	80,500
12/09/22	22.36	22.47	22.30	22.34	328,200
09/09/22	21.89	21.97	21.83	21.95	310,800
08/09/22	21.22	21.48	21.18	21.41	2,183,100
07/09/22	21.25	21.49	21.19	21.46	103,400
06/09/22	21.64	21.72	21.44	21.48	158,800
02/09/22	21.53	21.65	21.20	21.27	195,500
01/09/22	21.26	21.30	21.10	21.26	1,200,700
31/08/22	21.74	21.87	21.67	21.68	63,500
30/08/22	22.36	22.36	21.93	21.96	107,900
29/08/22	22.21	22.35	22.13	22.26	194,600
26/08/22	22.81	22.84	22.26	22.29	170,000
25/08/22	22.66	22.81	22.61	22.80	83,200
24/08/22	22.47	22.68	22.46	22.62	154,000
23/08/22	22.65	22.81	22.61	22.72	141,400
22/08/22	22.78	22.79	22.65	22.70	141,700
19/08/22	22.99	22.99	22.85	22.91	91,600
18/08/22	23.21	23.22	23.09	23.18	679,100
17/08/22	23.23	23.33	23.15	23.25	92,700
16/08/22	23.28	23.44	23.28	23.43	114,800
15/08/22	23.22	23.29	23.17	23.26	144,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%