FinData: Historical Data for AMEX, FIW

Friday, 26 April 2024

FT ISE WATER INDEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	74.24	74.25	71.83	71.90	42,800
13/10/22	71.08	73.94	70.42	73.60	107,300
12/10/22	73.58	73.64	72.33	72.34	42,300
11/10/22	73.14	74.15	72.69	73.44	63,400
10/10/22	73.68	73.73	72.85	73.22	22,600
07/10/22	74.69	74.97	73.00	73.44	33,600
06/10/22	76.09	76.39	75.29	75.45	27,100
05/10/22	75.93	76.79	75.51	76.31	29,300
04/10/22	75.87	76.92	75.87	76.85	42,400
03/10/22	72.92	75.02	72.51	74.67	84,500
30/09/22	72.41	73.36	71.70	71.80	42,800
29/09/22	72.97	73.10	71.71	72.27	42,800
28/09/22	72.31	73.93	72.25	73.74	110,000
26/09/22	72.90	73.74	72.24	72.47	103,900
23/09/22	73.68	73.68	72.25	73.21	72,000
22/09/22	75.12	75.12	74.20	74.36	44,000
21/09/22	76.66	77.59	75.42	75.42	33,800
20/09/22	77.20	77.20	75.79	76.39	49,200
19/09/22	76.40	77.81	76.40	77.78	55,900
16/09/22	77.08	77.19	76.29	76.81	82,800
15/09/22	78.77	79.31	77.87	78.08	39,700
14/09/22	79.44	79.44	78.49	79.17	88,700
13/09/22	80.59	80.59	79.02	79.25	112,000
12/09/22	81.76	82.10	81.41	81.93	70,500
09/09/22	80.92	81.43	80.85	81.33	128,100
08/09/22	79.48	80.44	78.97	80.41	92,800
07/09/22	77.64	79.78	77.64	79.69	61,300
06/09/22	78.02	78.02	77.28	77.65	26,700
02/09/22	78.97	79.28	77.30	77.61	51,900
01/09/22	78.20	78.24	77.28	78.19	59,600
31/08/22	79.35	79.41	78.25	78.37	71,700
30/08/22	80.13	80.17	78.80	79.00	61,300
29/08/22	79.97	80.35	79.47	79.90	94,800
26/08/22	83.11	83.24	80.27	80.31	40,500
25/08/22	82.42	83.15	82.17	83.15	50,400
24/08/22	81.55	82.14	81.55	82.10	66,200
23/08/22	81.76	82.00	81.24	81.66	43,700
22/08/22	82.84	82.84	81.62	81.82	105,200
19/08/22	84.32	84.32	83.31	83.54	49,600
18/08/22	84.58	84.82	84.25	84.65	47,500
17/08/22	84.35	84.65	83.89	84.35	67,300
16/08/22	84.75	85.17	84.51	84.85	83,900
15/08/22	84.20	85.06	84.13	85.06	124,300

Global Indices

No news available...

Currencies