FinData: Historical Data for AMEX, FFHG - Formula Folios Hedged Growth ETF

Saturday, 27 April 2024

Formula Folios Hedged Growth ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.62	30.62	30.44	30.45	2,000
13/10/22	30.75	30.86	30.75	30.79	1,100
12/10/22	30.49	30.50	30.45	30.45	500
11/10/22	30.42	30.50	30.42	30.50	300
10/10/22	30.51	30.57	30.51	30.53	1,900
07/10/22	30.58	30.58	30.54	30.58	2,000
06/10/22	31.01	31.02	30.95	30.98	900
05/10/22	31.17	31.21	31.12	31.12	1,800
04/10/22	31.11	31.17	31.09	31.17	1,000
03/10/22	30.71	30.71	30.65	30.65	1,100
30/09/22	30.30	30.32	30.18	30.18	1,900
29/09/22	30.33	30.42	30.32	30.42	1,200
28/09/22	30.61	30.87	30.61	30.78	5,600
26/09/22	30.48	30.48	30.44	30.44	700
23/09/22	30.73	30.73	30.46	30.64	2,500
22/09/22	31.06	31.06	31.06	31.06	100
21/09/22	31.69	31.70	31.33	31.33	1,400
20/09/22	31.56	31.62	31.46	31.58	1,600
19/09/22	31.47	31.83	31.47	31.83	600
16/09/22	31.57	31.66	31.57	31.66	4,900
15/09/22	31.88	31.90	31.79	31.83	1,700
14/09/22	31.97	31.99	31.90	31.99	4,300
13/09/22	32.02	32.04	31.95	31.99	3,000
12/09/22	32.73	32.77	32.73	32.77	800
09/09/22	32.60	32.60	32.59	32.59	200
08/09/22	32.06	32.32	32.06	32.32	1,500
07/09/22	32.21	32.21	32.21	32.21	200
06/09/22	31.76	31.79	31.71	31.74	2,200
02/09/22	32.00	32.00	31.85	31.91	3,800
01/09/22	32.12	32.12	32.12	32.12	100
31/08/22	32.31	32.31	32.19	32.19	700
30/08/22	32.43	32.43	32.32	32.35	1,200
29/08/22	32.68	32.81	32.63	32.70	900
26/08/22	32.87	32.87	32.87	32.87	100
25/08/22	33.34	33.63	33.34	33.63	1,400
24/08/22	33.14	33.31	33.14	33.28	1,900
23/08/22	33.24	33.24	33.24	33.24	100
22/08/22	33.31	33.31	33.23	33.28	600
19/08/22	33.91	33.91	33.80	33.84	2,000
18/08/22	34.02	34.18	34.01	34.15	3,000
17/08/22	34.04	34.06	34.04	34.05	1,800
16/08/22	34.11	34.27	34.11	34.27	900
15/08/22	34.13	34.13	34.09	34.10	500

Global Indices

No news available...

Currencies