FinData: Historical Data for AMEX, FFEU - Barclays ETN FI Enhanced Europe 50 Exchange Tra

Saturday, 27 April 2024

Barclays ETN FI Enhanced Europe 50 Exchange Tra

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/12/20	90.62	90.85	90.03	90.85	300
09/12/20	90.42	90.42	90.42	90.42	100
08/12/20	90.17	90.17	90.17	90.17	100
07/12/20	89.79	89.79	89.79	89.79	0
04/12/20	90.39	90.64	90.39	90.64	300
03/12/20	89.27	89.27	88.61	88.61	400
02/12/20	88.79	88.79	88.79	88.79	100
01/12/20	87.60	88.84	87.60	88.36	2,100
30/11/20	86.58	86.58	86.58	86.58	100
27/11/20	88.13	88.13	88.13	88.13	0
25/11/20	87.29	87.29	87.29	87.29	0
24/11/20	85.88	87.32	85.88	87.32	1,400
23/11/20	84.66	84.66	84.47	84.47	300
20/11/20	85.68	85.68	85.68	85.68	100
19/11/20	85.68	85.68	85.68	85.68	0
18/11/20	87.36	87.36	85.14	85.14	100
17/11/20	85.96	85.96	85.96	85.96	100
16/11/20	85.83	86.04	85.83	86.04	100
13/11/20	84.44	85.16	84.44	85.16	200
12/11/20	83.90	84.10	83.29	83.29	1,200
11/11/20	85.33	85.33	85.33	85.33	100
10/11/20	84.26	84.26	84.26	84.26	100
09/11/20	81.62	82.97	80.63	80.70	3,400
06/11/20	75.87	78.25	75.87	77.15	4,800
05/11/20	76.58	76.58	76.58	76.58	0
04/11/20	73.67	73.67	73.67	73.67	0
03/11/20	70.94	70.94	70.94	70.94	100
02/11/20	66.74	66.74	66.74	66.74	0
30/10/20	63.56	63.69	63.56	63.69	300
29/10/20	65.04	65.04	65.04	65.04	100
28/10/20	65.68	65.68	64.44	64.68	1,700
27/10/20	70.57	71.15	69.92	69.92	4,000
26/10/20	72.58	72.70	71.63	71.63	1,300
23/10/20	75.92	75.92	74.51	74.92	4,200
22/10/20	72.28	74.66	72.28	74.09	5,800
21/10/20	74.44	75.50	73.72	73.72	2,500
20/10/20	75.74	77.85	75.37	75.53	15,700
19/10/20	75.19	75.19	75.19	75.19	100
16/10/20	75.40	76.11	75.40	76.11	100
15/10/20	72.97	74.38	72.97	74.38	3,500
14/10/20	77.11	77.52	77.11	77.52	100
13/10/20	78.32	78.32	78.32	78.32	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.