FinData: Historical Data for AMEX, FEZ - Fresco Dj Euro Stoxx 50

Friday, 26 April 2024

Fresco Dj Euro Stoxx 50

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.14	32.30	31.29	31.30	1,763,400
13/10/22	30.27	31.98	30.13	31.83	5,921,600
12/10/22	30.93	31.11	30.81	30.89	1,771,900
11/10/22	31.03	31.45	30.77	30.90	4,351,500
10/10/22	31.44	31.54	30.98	31.23	4,346,200
07/10/22	31.82	31.89	31.25	31.37	3,115,800
06/10/22	32.38	32.58	32.10	32.12	3,475,000
05/10/22	32.59	33.05	32.33	32.86	2,219,100
04/10/22	32.72	33.36	32.72	33.32	2,897,300
03/10/22	31.16	31.64	30.97	31.49	2,153,400
30/09/22	30.72	31.27	30.66	30.76	2,492,200
29/09/22	30.66	30.91	30.28	30.89	1,936,200
28/09/22	30.45	31.42	30.34	31.31	2,564,000
26/09/22	31.02	31.30	30.62	30.76	2,618,500
23/09/22	31.50	31.56	30.91	31.18	3,473,700
22/09/22	32.69	32.77	32.24	32.43	2,383,700
21/09/22	33.02	33.40	32.54	32.55	2,517,300
20/09/22	33.10	33.27	32.74	33.04	3,232,500
19/09/22	33.14	33.78	33.14	33.74	2,803,600
16/09/22	33.51	33.88	33.45	33.79	3,039,600
15/09/22	33.92	34.33	33.87	33.94	3,192,000
14/09/22	34.16	34.43	33.99	34.31	1,679,300
13/09/22	34.62	34.91	34.04	34.07	9,346,900
12/09/22	35.34	35.59	35.26	35.42	2,519,000
09/09/22	34.33	34.60	34.31	34.59	3,118,000
08/09/22	33.12	33.70	33.02	33.63	3,806,100
07/09/22	33.07	33.85	33.04	33.83	2,304,300
06/09/22	33.30	33.48	32.91	33.06	3,308,500
02/09/22	33.88	34.19	32.90	33.06	4,765,900
01/09/22	33.23	33.36	32.84	33.33	5,702,400
31/08/22	34.17	34.28	33.79	33.84	2,613,100
30/08/22	34.68	34.70	34.00	34.13	2,978,800
29/08/22	34.22	34.48	34.13	34.30	1,675,300
26/08/22	35.52	35.53	34.17	34.18	3,204,900
25/08/22	35.09	35.45	35.00	35.45	1,156,900
24/08/22	34.85	35.22	34.78	35.03	1,551,900
23/08/22	34.87	35.28	34.84	34.94	2,600,600
22/08/22	35.17	35.18	34.76	34.84	2,344,100
19/08/22	36.24	36.28	35.86	35.94	2,494,800
18/08/22	36.68	36.78	36.53	36.65	1,447,400
17/08/22	36.79	37.05	36.60	36.84	1,358,800
16/08/22	37.00	37.38	36.97	37.28	1,724,000
15/08/22	36.95	37.11	36.85	37.07	1,406,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%