Saturday, 27 April 2024
Velocityshares 1X Daily Inverse Vstoxx Futures E
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 12.00 | 16.49 | 11.97 | 13.94 | 851,900 |
| 11/02/20 | 46.88 | 47.30 | 46.43 | 46.58 | 19,100 |
| 10/02/20 | 45.79 | 46.10 | 45.40 | 46.10 | 1,100 |
| 07/02/20 | 45.90 | 45.91 | 44.72 | 45.81 | 4,100 |
| 06/02/20 | 46.57 | 47.10 | 46.37 | 47.10 | 1,800 |
| 05/02/20 | 45.84 | 46.78 | 45.45 | 46.71 | 7,200 |
| 04/02/20 | 45.50 | 45.50 | 43.68 | 44.53 | 10,300 |
| 03/02/20 | 41.29 | 43.02 | 41.29 | 41.79 | 14,900 |
| 31/01/20 | 43.00 | 43.97 | 39.48 | 40.11 | 25,500 |
| 30/01/20 | 42.60 | 44.23 | 41.60 | 44.23 | 70,700 |
| 29/01/20 | 45.10 | 45.57 | 44.00 | 44.93 | 12,200 |
| 28/01/20 | 43.03 | 44.62 | 42.86 | 44.57 | 4,300 |
| 27/01/20 | 46.00 | 46.00 | 41.62 | 41.62 | 27,700 |
| 24/01/20 | 48.70 | 48.70 | 46.80 | 47.05 | 1,400 |
| 23/01/20 | 47.58 | 49.55 | 47.58 | 49.55 | 3,100 |
| 22/01/20 | 50.33 | 50.33 | 49.74 | 49.80 | 2,600 |
| 21/01/20 | 50.14 | 50.87 | 50.14 | 50.29 | 5,500 |
| 17/01/20 | 51.40 | 51.40 | 50.43 | 50.70 | 1,500 |
| 16/01/20 | 49.83 | 50.52 | 49.78 | 50.42 | 6,400 |
| 15/01/20 | 47.68 | 49.14 | 47.68 | 48.59 | 900 |
| 14/01/20 | 48.03 | 48.55 | 47.41 | 48.14 | 18,800 |
| 13/01/20 | 47.05 | 48.24 | 47.05 | 48.24 | 2,000 |
| 10/01/20 | 47.00 | 47.78 | 47.00 | 47.22 | 2,000 |
| 09/01/20 | 46.58 | 47.00 | 46.37 | 46.83 | 13,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |