FinData: Historical Data for AMEX, EVY - Eaton Vance New York Municipal Income Trust

Saturday, 27 April 2024

Eaton Vance New York Municipal Income Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/08/21	15.17	15.18	15.16	15.17	28,100
19/08/21	15.19	15.20	15.16	15.16	58,400
18/08/21	15.17	15.19	15.16	15.17	12,900
17/08/21	15.20	15.21	15.18	15.18	2,900
16/08/21	15.24	15.25	15.22	15.22	2,900
13/08/21	15.24	15.25	15.22	15.23	3,500
12/08/21	15.29	15.29	15.22	15.22	3,600
11/08/21	15.24	15.25	15.19	15.22	8,500
10/08/21	15.23	15.29	15.22	15.27	21,900
09/08/21	15.25	15.30	15.20	15.23	24,000
06/08/21	15.25	15.29	15.23	15.27	6,900
05/08/21	15.29	15.29	15.23	15.23	6,700
04/08/21	15.25	15.30	15.25	15.26	9,100
03/08/21	15.30	15.30	15.26	15.26	5,900
02/08/21	15.23	15.29	15.23	15.28	6,300
30/07/21	15.30	15.30	15.23	15.28	10,800
29/07/21	15.25	15.28	15.23	15.28	5,600
28/07/21	15.17	15.23	15.17	15.23	5,600
27/07/21	15.17	15.17	15.11	15.16	32,400
26/07/21	15.16	15.17	15.10	15.12	8,600
23/07/21	15.15	15.17	15.07	15.13	10,800
22/07/21	15.05	15.13	15.05	15.07	4,700
21/07/21	15.12	15.12	15.06	15.07	10,900
20/07/21	15.06	15.14	15.05	15.08	4,800
19/07/21	15.15	15.18	15.02	15.05	23,100
16/07/21	15.08	15.14	15.08	15.10	22,200
15/07/21	15.15	15.21	15.10	15.10	1,800
14/07/21	15.10	15.12	15.10	15.12	5,300
13/07/21	15.18	15.22	15.07	15.10	3,700
12/07/21	15.18	15.22	15.13	15.14	22,000
09/07/21	15.19	15.19	15.14	15.14	25,000
08/07/21	15.13	15.16	15.12	15.16	5,700
07/07/21	14.98	15.12	14.98	15.08	14,100
06/07/21	15.01	15.08	15.01	15.07	15,900
02/07/21	15.10	15.10	15.01	15.01	11,100
01/07/21	14.99	15.10	14.99	15.10	7,000
30/06/21	15.04	15.04	14.97	14.97	3,300
29/06/21	15.05	15.08	14.98	14.98	50,500
28/06/21	15.06	15.06	14.99	15.04	6,300
25/06/21	15.08	15.09	15.06	15.09	8,300
24/06/21	15.06	15.08	15.06	15.07	6,300
23/06/21	15.02	15.06	15.01	15.06	10,700
22/06/21	15.09	15.09	14.86	15.01	15,000
21/06/21	15.15	15.15	15.07	15.07	12,400

Global Indices

No news available...

Currencies