FinData: Historical Data for AMEX, EMX

Friday, 26 April 2024

Eurasian Minerals

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.810	1.820	1.690	1.720	99,300
13/10/22	1.790	1.890	1.740	1.770	135,200
12/10/22	1.740	1.800	1.740	1.770	84,700
11/10/22	1.900	1.900	1.780	1.780	59,700
10/10/22	1.800	1.900	1.790	1.900	74,700
07/10/22	1.910	1.918	1.790	1.800	230,900
06/10/22	1.950	1.960	1.920	1.920	40,400
05/10/22	1.970	1.980	1.935	1.970	77,500
04/10/22	2.020	2.020	1.930	1.980	125,000
03/10/22	1.910	1.970	1.900	1.970	168,900
30/09/22	1.830	1.910	1.810	1.860	106,800
29/09/22	1.720	1.840	1.700	1.840	151,300
28/09/22	1.650	1.785	1.640	1.740	160,400
26/09/22	1.660	1.670	1.565	1.580	226,900
23/09/22	1.730	1.730	1.620	1.650	247,300
22/09/22	1.850	1.850	1.730	1.730	89,100
21/09/22	1.830	1.840	1.700	1.840	374,500
20/09/22	1.860	1.861	1.800	1.810	142,400
19/09/22	1.850	1.900	1.840	1.870	106,500
16/09/22	1.860	1.890	1.830	1.870	163,000
15/09/22	1.960	1.960	1.870	1.871	224,500
14/09/22	1.900	1.980	1.900	1.960	111,900
13/09/22	1.880	1.910	1.850	1.910	64,800
12/09/22	1.920	1.930	1.845	1.880	199,000
09/09/22	1.910	1.910	1.860	1.870	106,300
08/09/22	1.910	1.920	1.850	1.880	156,700
07/09/22	1.830	1.910	1.820	1.910	122,000
06/09/22	1.870	1.870	1.820	1.825	167,100
02/09/22	1.860	1.890	1.850	1.870	36,800
01/09/22	1.890	1.890	1.800	1.850	95,300
31/08/22	1.830	1.854	1.810	1.840	63,100
30/08/22	1.850	1.850	1.800	1.820	67,900
29/08/22	1.870	1.900	1.820	1.855	165,800
26/08/22	1.920	1.920	1.850	1.880	87,800
25/08/22	1.950	1.950	1.880	1.910	59,800
24/08/22	1.940	1.970	1.910	1.920	90,200
23/08/22	1.900	1.960	1.900	1.940	55,600
22/08/22	1.900	1.920	1.856	1.910	78,800
19/08/22	1.910	1.925	1.850	1.890	135,100
18/08/22	1.970	1.980	1.940	1.950	52,400
17/08/22	2.040	2.040	1.970	1.970	149,000
16/08/22	2.040	2.120	2.020	2.050	114,000
15/08/22	2.100	2.100	2.000	2.070	131,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%