FinData: Historical Data for AMEX, EDIV - SPDR S&P Emerging Markets Dividend ETF

Saturday, 27 April 2024

SPDR S&P Emerging Markets Dividend ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.04	22.08	21.74	21.74	23,900
13/10/22	21.61	22.11	21.61	22.10	46,100
12/10/22	21.96	22.01	21.95	22.01	15,000
11/10/22	22.16	22.29	22.03	22.08	91,100
10/10/22	22.47	22.60	22.27	22.31	23,700
07/10/22	22.49	22.57	22.41	22.42	7,200
06/10/22	22.83	22.95	22.76	22.77	37,800
05/10/22	22.87	23.11	22.84	22.98	12,900
04/10/22	22.89	23.10	22.85	22.93	164,500
03/10/22	22.41	22.60	22.27	22.53	40,000
30/09/22	22.18	22.34	22.10	22.13	64,100
29/09/22	22.12	22.24	22.06	22.17	29,900
28/09/22	22.39	22.55	22.19	22.43	62,300
26/09/22	22.87	22.87	22.49	22.57	40,500
23/09/22	23.20	23.20	23.03	23.14	81,500
22/09/22	23.55	23.63	23.45	23.56	200,800
21/09/22	23.71	23.78	23.45	23.51	29,500
20/09/22	23.70	23.77	23.64	23.76	55,600
19/09/22	23.52	23.84	23.52	23.77	32,100
16/09/22	24.37	24.43	24.30	24.43	20,000
15/09/22	24.54	24.71	24.45	24.52	43,600
14/09/22	24.82	24.95	24.54	24.62	48,600
13/09/22	24.85	24.89	24.58	24.67	83,100
12/09/22	25.19	25.33	25.19	25.23	22,800
09/09/22	24.96	25.16	24.96	25.09	32,200
08/09/22	24.61	24.77	24.59	24.73	15,400
07/09/22	24.50	24.72	24.50	24.65	22,200
06/09/22	24.80	24.80	24.58	24.60	29,700
02/09/22	24.97	25.08	24.84	24.89	21,600
01/09/22	25.05	25.07	24.89	25.05	28,800
31/08/22	25.30	25.37	25.08	25.08	12,300
30/08/22	25.40	25.40	25.09	25.14	23,200
29/08/22	25.45	25.50	25.36	25.40	13,900
26/08/22	25.83	25.83	25.49	25.50	33,300
25/08/22	25.65	25.74	25.57	25.71	22,400
24/08/22	25.51	25.77	25.51	25.69	38,500
23/08/22	25.68	25.84	25.68	25.74	19,700
22/08/22	25.60	25.85	25.60	25.71	16,700
19/08/22	25.68	25.77	25.68	25.71	16,400
18/08/22	25.97	25.98	25.74	25.84	24,500
17/08/22	26.00	26.10	25.85	26.07	27,800
16/08/22	25.99	26.14	25.99	26.14	24,600
15/08/22	26.10	26.10	25.96	26.04	21,700

Global Indices

No news available...

Currencies