Saturday, 27 April 2024
SPDR Barclays Capital Emerging Markets Local Bon
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 18.84 | 18.85 | 18.64 | 18.64 | 309,000 |
| 13/10/22 | 18.57 | 18.93 | 18.57 | 18.85 | 2,684,800 |
| 12/10/22 | 18.83 | 18.94 | 18.80 | 18.87 | 868,800 |
| 11/10/22 | 18.92 | 19.03 | 18.84 | 18.88 | 4,856,900 |
| 10/10/22 | 19.01 | 19.03 | 18.93 | 18.98 | 318,100 |
| 07/10/22 | 19.10 | 19.14 | 19.05 | 19.06 | 316,000 |
| 06/10/22 | 19.21 | 19.27 | 19.14 | 19.16 | 665,100 |
| 05/10/22 | 19.23 | 19.30 | 19.14 | 19.30 | 487,200 |
| 04/10/22 | 19.32 | 19.44 | 19.32 | 19.41 | 607,700 |
| 03/10/22 | 19.01 | 19.23 | 19.00 | 19.17 | 1,153,700 |
| 30/09/22 | 19.02 | 19.08 | 18.93 | 18.97 | 403,700 |
| 29/09/22 | 19.03 | 19.12 | 18.97 | 19.07 | 1,431,000 |
| 28/09/22 | 19.02 | 19.29 | 18.98 | 19.25 | 634,300 |
| 26/09/22 | 19.19 | 19.22 | 18.97 | 19.02 | 2,167,700 |
| 23/09/22 | 19.48 | 19.50 | 19.32 | 19.38 | 1,030,500 |
| 22/09/22 | 19.65 | 19.67 | 19.55 | 19.65 | 340,600 |
| 21/09/22 | 19.76 | 19.84 | 19.61 | 19.70 | 273,500 |
| 20/09/22 | 19.79 | 19.84 | 19.77 | 19.81 | 167,500 |
| 19/09/22 | 19.86 | 19.96 | 19.84 | 19.96 | 533,700 |
| 16/09/22 | 19.82 | 19.94 | 19.80 | 19.91 | 370,300 |
| 15/09/22 | 19.92 | 19.96 | 19.87 | 19.91 | 259,300 |
| 14/09/22 | 20.00 | 20.06 | 19.99 | 20.01 | 220,200 |
| 13/09/22 | 20.04 | 20.09 | 19.95 | 19.95 | 248,600 |
| 12/09/22 | 20.28 | 20.32 | 20.24 | 20.25 | 182,300 |
| 09/09/22 | 20.16 | 20.21 | 20.13 | 20.14 | 613,700 |
| 08/09/22 | 20.01 | 20.09 | 19.99 | 20.05 | 148,200 |
| 07/09/22 | 19.92 | 20.14 | 19.91 | 20.14 | 177,600 |
| 06/09/22 | 19.99 | 19.99 | 19.89 | 19.96 | 351,100 |
| 02/09/22 | 20.17 | 20.22 | 20.10 | 20.12 | 278,200 |
| 01/09/22 | 20.14 | 20.15 | 20.00 | 20.01 | 1,022,600 |
| 31/08/22 | 20.32 | 20.38 | 20.27 | 20.29 | 234,600 |
| 30/08/22 | 20.40 | 20.42 | 20.29 | 20.31 | 191,500 |
| 29/08/22 | 20.38 | 20.40 | 20.34 | 20.37 | 320,500 |
| 26/08/22 | 20.53 | 20.59 | 20.39 | 20.40 | 261,000 |
| 25/08/22 | 20.40 | 20.53 | 20.39 | 20.51 | 165,700 |
| 24/08/22 | 20.35 | 20.42 | 20.30 | 20.37 | 261,900 |
| 23/08/22 | 20.30 | 20.49 | 20.30 | 20.37 | 250,300 |
| 22/08/22 | 20.33 | 20.35 | 20.28 | 20.33 | 403,000 |
| 19/08/22 | 20.44 | 20.44 | 20.38 | 20.44 | 270,400 |
| 18/08/22 | 20.67 | 20.67 | 20.56 | 20.59 | 655,800 |
| 17/08/22 | 20.75 | 20.81 | 20.64 | 20.76 | 679,600 |
| 16/08/22 | 20.83 | 20.89 | 20.77 | 20.81 | 750,900 |
| 15/08/22 | 20.94 | 20.99 | 20.83 | 20.92 | 370,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |