Friday, 26 April 2024
Evergreen Income Advantage Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.060 | 6.094 | 5.955 | 5.960 | 146,900 |
| 13/10/22 | 6.020 | 6.100 | 5.990 | 6.050 | 128,700 |
| 12/10/22 | 6.190 | 6.203 | 6.130 | 6.160 | 154,600 |
| 11/10/22 | 6.210 | 6.255 | 6.190 | 6.190 | 157,300 |
| 10/10/22 | 6.280 | 6.324 | 6.150 | 6.170 | 111,900 |
| 07/10/22 | 6.350 | 6.378 | 6.250 | 6.260 | 217,700 |
| 06/10/22 | 6.430 | 6.475 | 6.350 | 6.380 | 132,100 |
| 05/10/22 | 6.390 | 6.470 | 6.390 | 6.440 | 161,600 |
| 04/10/22 | 6.370 | 6.480 | 6.320 | 6.470 | 204,600 |
| 03/10/22 | 6.300 | 6.340 | 6.210 | 6.310 | 120,500 |
| 30/09/22 | 6.180 | 6.290 | 6.170 | 6.200 | 266,500 |
| 29/09/22 | 6.270 | 6.282 | 6.180 | 6.200 | 141,800 |
| 28/09/22 | 6.180 | 6.340 | 6.180 | 6.330 | 79,700 |
| 26/09/22 | 6.300 | 6.350 | 6.160 | 6.180 | 225,000 |
| 23/09/22 | 6.440 | 6.440 | 6.290 | 6.310 | 215,600 |
| 22/09/22 | 6.500 | 6.510 | 6.450 | 6.470 | 97,800 |
| 21/09/22 | 6.540 | 6.570 | 6.490 | 6.490 | 81,600 |
| 20/09/22 | 6.570 | 6.570 | 6.500 | 6.520 | 77,500 |
| 19/09/22 | 6.530 | 6.600 | 6.490 | 6.580 | 115,100 |
| 16/09/22 | 6.640 | 6.650 | 6.540 | 6.590 | 167,300 |
| 15/09/22 | 6.720 | 6.760 | 6.655 | 6.690 | 71,400 |
| 14/09/22 | 6.700 | 6.780 | 6.700 | 6.740 | 88,700 |
| 13/09/22 | 6.780 | 6.800 | 6.680 | 6.710 | 99,800 |
| 12/09/22 | 6.870 | 6.918 | 6.830 | 6.830 | 107,800 |
| 09/09/22 | 6.880 | 6.970 | 6.880 | 6.900 | 94,700 |
| 08/09/22 | 6.820 | 6.900 | 6.820 | 6.870 | 83,500 |
| 07/09/22 | 6.790 | 6.860 | 6.772 | 6.860 | 89,200 |
| 06/09/22 | 6.850 | 6.880 | 6.740 | 6.800 | 149,700 |
| 02/09/22 | 6.840 | 6.870 | 6.780 | 6.830 | 150,900 |
| 01/09/22 | 6.820 | 6.850 | 6.730 | 6.780 | 164,600 |
| 31/08/22 | 6.830 | 6.894 | 6.800 | 6.830 | 49,700 |
| 30/08/22 | 6.910 | 6.940 | 6.810 | 6.820 | 94,200 |
| 29/08/22 | 6.900 | 6.950 | 6.890 | 6.910 | 85,200 |
| 26/08/22 | 7.060 | 7.060 | 6.960 | 6.960 | 85,900 |
| 25/08/22 | 7.040 | 7.050 | 7.004 | 7.030 | 47,300 |
| 24/08/22 | 6.970 | 7.030 | 6.950 | 7.000 | 85,700 |
| 23/08/22 | 6.940 | 6.980 | 6.940 | 6.970 | 69,200 |
| 22/08/22 | 6.970 | 6.990 | 6.900 | 6.950 | 180,700 |
| 19/08/22 | 7.120 | 7.140 | 6.990 | 7.010 | 145,200 |
| 18/08/22 | 7.150 | 7.225 | 7.120 | 7.120 | 164,700 |
| 17/08/22 | 7.250 | 7.310 | 7.070 | 7.130 | 151,600 |
| 16/08/22 | 7.360 | 7.360 | 7.280 | 7.300 | 66,500 |
| 15/08/22 | 7.350 | 7.390 | 7.310 | 7.340 | 136,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |