FinData: Historical Data for AMEX, DWT

Friday, 26 April 2024

DWT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	15.94	18.15	14.31	17.20	27,676,700
11/02/20	5.880	6.210	5.860	6.100	13,014,200
10/02/20	6.150	6.320	6.020	6.280	11,813,900
07/02/20	5.970	6.060	5.760	5.970	12,223,400
06/02/20	5.880	6.040	5.682	5.740	13,469,300
05/02/20	5.700	5.970	5.430	5.760	19,998,200
04/02/20	5.850	6.319	5.799	6.260	17,714,200
03/02/20	5.760	6.180	5.620	6.150	18,406,100
31/01/20	5.550	5.810	5.410	5.600	23,379,800
30/01/20	5.470	5.580	5.240	5.250	27,001,300
29/01/20	4.990	5.250	4.990	5.150	16,136,700
28/01/20	5.150	5.220	4.940	5.040	11,891,800
27/01/20	5.240	5.340	5.050	5.230	24,946,400
24/01/20	4.750	4.960	4.735	4.830	23,556,100
23/01/20	4.600	4.720	4.490	4.550	33,288,500
22/01/20	4.150	4.320	4.150	4.300	28,965,300
21/01/20	3.970	3.990	3.860	3.970	10,870,300
17/01/20	3.870	3.960	3.835	3.870	7,570,200
16/01/20	3.990	4.000	3.841	3.910	18,192,300
15/01/20	4.000	4.150	3.980	4.030	12,804,900
14/01/20	3.940	3.997	3.885	3.930	11,754,500
13/01/20	3.900	4.040	3.890	4.010	15,139,600
10/01/20	3.770	3.865	3.740	3.810	10,515,200
09/01/20	3.760	3.900	3.680	3.720	25,857,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.