Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
POWERSHARES DB CRUDE
AMEX
DTO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
114.59
121.65
107.69
119.65
24,300
11/02/20
61.07
63.08
60.92
62.24
1,400
10/02/20
62.00
63.53
62.00
63.18
10,300
07/02/20
61.03
61.50
60.47
61.12
900
06/02/20
61.02
61.39
60.30
60.30
500
05/02/20
60.00
61.00
59.00
60.14
3,000
04/02/20
60.73
63.68
60.73
62.88
8,000
03/02/20
60.00
62.60
60.00
62.07
5,200
31/01/20
57.97
59.94
57.91
58.88
7,100
30/01/20
58.00
58.68
57.15
57.15
3,400
29/01/20
55.07
56.42
55.07
56.42
1,000
28/01/20
56.50
56.50
55.84
55.84
300
27/01/20
57.98
57.98
56.00
57.09
7,200
24/01/20
54.99
55.59
54.32
54.50
6,200
23/01/20
53.10
54.13
52.91
52.91
11,900
22/01/20
50.75
51.58
49.76
51.19
4,500
21/01/20
49.35
49.47
49.19
49.19
2,000
17/01/20
48.71
48.94
48.28
48.28
400
16/01/20
48.71
48.71
48.71
48.71
600
15/01/20
49.89
50.25
49.32
49.32
8,500
14/01/20
48.96
48.96
48.16
48.50
500
13/01/20
48.50
49.50
47.41
49.05
4,300
10/01/20
48.48
48.48
47.54
47.61
1,100
09/01/20
48.00
48.64
47.30
47.30
5,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%