Saturday, 27 April 2024

Ishares Adaptive Currency Hedge

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/1925.7425.7425.7425.740
19/08/1925.8925.8925.8925.890
16/08/1925.8325.8325.8325.83100
15/08/1925.5225.5225.5225.520
14/08/1925.2725.2725.2725.270
13/08/1926.0026.0026.0026.000
12/08/1925.4725.4725.4725.47100
09/08/1925.8025.8025.8025.800
08/08/1926.2026.2026.2026.200
07/08/1926.0126.0126.0126.010
06/08/1925.6225.8725.6225.87100
05/08/1925.4625.4625.4625.460
02/08/1926.0226.0226.0226.020
01/08/1926.4126.4126.4126.410
31/07/1926.6826.6826.6826.68100
30/07/1926.7026.7026.7026.70100
29/07/1926.9226.9226.9226.920
26/07/1926.9426.9426.9426.940
25/07/1926.8626.8626.8626.860
24/07/1927.1427.1427.1427.14100
23/07/1927.0827.0827.0827.080
22/07/1926.8426.8426.8426.840
19/07/1926.7726.7726.7726.770
18/07/1926.6526.6826.4826.68200
17/07/1926.8326.8326.8326.830
16/07/1926.8626.8626.8526.85400
15/07/1927.0127.0127.0127.010
12/07/1927.0227.0227.0227.020
11/07/1927.0227.0227.0227.02100
10/07/1926.9926.9926.9926.99100
09/07/1926.8826.8826.8826.880
08/07/1927.0827.0827.0827.080
05/07/1927.2027.2027.2027.20100
03/07/1927.2727.2727.2727.270
02/07/1927.2327.2327.2327.230
01/07/1927.4227.4227.4227.420
28/06/1927.0027.0027.0027.000
27/06/1926.9126.9126.9126.910
26/06/1926.7826.7826.7826.780
25/06/1926.7726.7726.7726.770
24/06/1926.8626.8626.8626.860
21/06/1926.9026.9026.9026.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%