Saturday, 27 April 2024
Ishares Adaptive Currency Hedge
Date | Open | High | Low | Close | Volume |
20/08/19 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
19/08/19 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
16/08/19 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
15/08/19 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
14/08/19 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
13/08/19 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
12/08/19 | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
09/08/19 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
08/08/19 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
07/08/19 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
06/08/19 | 25.62 | 25.87 | 25.62 | 25.87 | 100 |
05/08/19 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
02/08/19 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
01/08/19 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
31/07/19 | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
30/07/19 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
29/07/19 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
26/07/19 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
25/07/19 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
24/07/19 | 27.14 | 27.14 | 27.14 | 27.14 | 100 |
23/07/19 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
22/07/19 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
19/07/19 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
18/07/19 | 26.65 | 26.68 | 26.48 | 26.68 | 200 |
17/07/19 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
16/07/19 | 26.86 | 26.86 | 26.85 | 26.85 | 400 |
15/07/19 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
12/07/19 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
11/07/19 | 27.02 | 27.02 | 27.02 | 27.02 | 100 |
10/07/19 | 26.99 | 26.99 | 26.99 | 26.99 | 100 |
09/07/19 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
08/07/19 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
05/07/19 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
03/07/19 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
02/07/19 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
01/07/19 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
28/06/19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
27/06/19 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
26/06/19 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
25/06/19 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
24/06/19 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
21/06/19 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |