FinData: Historical Data for AMEX, DBUK - DB X-Trackers MSCI United Kingdom Hedged Equity

Friday, 26 April 2024

DB X-Trackers MSCI United Kingdom Hedged Equity

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/19	21.73	21.82	21.73	21.82	1,500
29/04/19	21.86	21.86	21.86	21.86	0
24/04/19	21.94	21.94	21.94	21.94	0
23/04/19	22.07	22.07	22.07	22.07	0
22/04/19	21.96	21.96	21.96	21.96	100
18/04/19	21.95	21.95	21.95	21.95	0
17/04/19	21.87	21.94	21.87	21.94	100
16/04/19	21.88	21.88	21.88	21.88	0
15/04/19	21.84	21.84	21.84	21.84	0
12/04/19	21.86	21.86	21.86	21.86	0
11/04/19	21.80	21.80	21.80	21.80	0
10/04/19	21.74	21.74	21.74	21.74	0
09/04/19	21.76	21.76	21.76	21.76	100
08/04/19	21.85	21.85	21.85	21.85	0
05/04/19	21.84	21.84	21.84	21.84	0
04/04/19	21.74	21.74	21.74	21.74	0
03/04/19	21.67	21.67	21.67	21.67	100
02/04/19	21.61	21.61	21.61	21.61	0
01/04/19	21.46	21.46	21.46	21.46	0
29/03/19	21.33	21.33	21.33	21.33	0
28/03/19	21.27	21.27	21.27	21.27	0
27/03/19	21.07	21.07	21.06	21.06	500
26/03/19	21.09	21.09	21.09	21.09	0
25/03/19	21.00	21.00	21.00	21.00	0
22/03/19	21.25	21.26	21.07	21.07	1,000
21/03/19	21.52	21.52	21.52	21.52	100
20/03/19	21.50	21.51	21.42	21.42	500
19/03/19	21.45	21.45	21.35	21.35	200
18/03/19	21.35	21.35	21.35	21.35	0
15/03/19	21.16	21.16	21.16	21.16	0
14/03/19	21.07	21.07	21.05	21.05	1,000
13/03/19	20.91	20.95	20.91	20.95	100
12/03/19	20.95	20.95	20.95	20.95	100
11/03/19	20.87	20.87	20.87	20.87	100
08/03/19	20.89	20.89	20.89	20.89	0
07/03/19	20.90	20.90	20.90	20.90	100
06/03/19	20.94	20.94	20.94	20.94	0
05/03/19	20.94	20.94	20.94	20.94	0
04/03/19	20.80	20.80	20.80	20.80	100
01/03/19	20.81	20.81	20.80	20.80	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.