Friday, 26 April 2024

Deutsche X-Trackers MSCI Italy

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/1723.9523.9523.9523.950
25/10/1723.9523.9523.9523.95100
24/10/1723.9523.9523.9523.950
19/10/1723.9523.9523.9523.95100
18/10/1723.9523.9523.9523.95100
17/10/1724.0724.0724.0724.07100
16/10/1724.0224.0224.0224.02100
11/10/1724.0224.0224.0224.02100
10/10/1724.0224.0224.0224.02100
06/10/1724.0224.0224.0224.020
05/10/1724.0224.0224.0224.020
04/10/1724.0224.0224.0224.020
03/10/1724.0224.0224.0224.020
02/10/1724.0224.0224.0224.020
29/09/1724.0224.0224.0224.020
28/09/1724.0224.0224.0224.020
27/09/1724.0224.0224.0224.020
26/09/1724.0224.0224.0224.020
25/09/1724.0224.0224.0224.02100
22/09/1723.7023.7023.7023.700
21/09/1723.7023.7023.7023.70100
20/09/1723.7023.7023.7023.700
19/09/1723.7023.7023.7023.700
18/09/1723.7023.7023.7023.700
15/09/1723.7023.7023.7023.700
14/09/1723.7023.7023.7023.700
13/09/1723.7023.7023.7023.70100
12/09/1723.3123.3123.3123.310
11/09/1723.3123.3123.3123.310
08/09/1723.2923.3123.2923.31200
07/09/1723.2123.2123.2123.210
06/09/1723.2123.2123.2123.210
05/09/1723.2123.2123.2123.210
01/09/1723.2123.2123.2123.21100
31/08/1723.2123.2123.2123.210
30/08/1723.2123.2123.2123.210
29/08/1723.2123.2123.2123.210
28/08/1723.2123.2123.2123.21100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%