FinData: Historical Data for AMEX, DBB - PowerShares DB Multi-Sector Commodity Trust

Friday, 26 April 2024

PowerShares DB Multi-Sector Commodity Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.34	18.45	18.13	18.14	91,500
13/10/22	18.18	18.47	18.12	18.39	206,900
12/10/22	18.15	18.54	17.92	18.42	186,700
11/10/22	18.16	18.26	18.05	18.11	243,700
10/10/22	18.40	18.56	18.28	18.29	99,800
07/10/22	18.63	18.63	18.30	18.32	212,300
06/10/22	19.02	19.07	18.69	18.74	336,700
05/10/22	18.55	19.12	18.52	19.02	2,666,100
04/10/22	18.51	18.90	18.49	18.87	244,500
03/10/22	17.87	18.16	17.87	18.09	162,000
30/09/22	18.21	18.21	17.88	17.90	314,200
29/09/22	18.22	18.29	17.93	18.28	127,900
28/09/22	17.53	17.95	17.48	17.88	225,900
26/09/22	18.01	18.11	17.69	17.73	470,000
23/09/22	18.24	18.24	18.07	18.15	138,700
22/09/22	18.74	18.81	18.62	18.63	117,700
21/09/22	18.69	18.69	18.35	18.52	106,200
20/09/22	18.89	18.91	18.74	18.80	135,900
19/09/22	18.70	18.89	18.54	18.87	62,000
16/09/22	18.82	18.98	18.72	18.96	79,700
15/09/22	18.98	19.15	18.89	18.96	109,200
14/09/22	18.98	19.13	18.96	19.06	202,100
13/09/22	19.17	19.42	19.07	19.12	159,500
12/09/22	19.13	19.25	19.09	19.25	114,500
09/09/22	18.80	19.06	18.80	19.05	146,300
08/09/22	18.62	18.89	18.59	18.78	238,600
07/09/22	18.32	18.47	18.32	18.45	159,400
06/09/22	18.64	18.65	18.52	18.64	166,900
02/09/22	18.64	18.71	18.45	18.45	346,900
01/09/22	18.81	18.85	18.66	18.77	464,800
31/08/22	19.49	19.60	19.46	19.51	99,900
30/08/22	19.74	19.81	19.58	19.58	485,200
29/08/22	20.02	20.12	19.94	20.00	698,100
26/08/22	20.57	20.69	20.28	20.31	98,200
25/08/22	20.12	20.21	20.09	20.20	104,000
24/08/22	19.88	20.05	19.88	20.03	98,400
23/08/22	19.89	20.13	19.89	19.98	136,800
22/08/22	19.74	20.02	19.71	20.02	106,000
19/08/22	19.87	19.91	19.70	19.87	93,500
18/08/22	19.83	19.93	19.78	19.83	75,300
17/08/22	19.91	19.93	19.68	19.86	343,700
16/08/22	20.23	20.43	19.97	20.08	571,800
15/08/22	19.71	20.00	19.70	19.95	166,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%