FinData: Historical Data for AMEX, CUT - Claymore Exchange-Traded Fund Trust 2

Friday, 26 April 2024

Claymore Exchange-Traded Fund Trust 2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	28.87	28.87	28.23	28.23	1,900
13/10/22	27.44	28.54	27.36	28.53	1,800
12/10/22	28.11	28.17	27.89	27.94	7,700
11/10/22	28.05	28.48	27.81	28.17	17,900
10/10/22	28.13	28.31	28.02	28.09	17,600
07/10/22	28.09	28.09	27.69	27.80	9,500
06/10/22	28.62	28.80	28.34	28.39	6,100
05/10/22	28.40	28.98	28.40	28.79	15,800
04/10/22	28.84	29.31	28.82	29.17	31,500
03/10/22	27.93	28.36	27.75	28.20	2,900
30/09/22	27.64	27.87	27.54	27.55	5,300
29/09/22	27.45	27.45	26.89	27.31	49,600
28/09/22	27.35	27.91	27.35	27.88	58,100
26/09/22	27.60	27.76	27.17	27.23	26,300
23/09/22	28.16	28.16	27.57	27.76	5,100
22/09/22	28.91	28.91	28.63	28.67	4,100
21/09/22	29.39	29.52	28.85	28.93	2,800
20/09/22	29.91	29.91	29.18	29.37	2,400
19/09/22	29.63	30.34	29.63	30.34	8,000
16/09/22	30.18	30.18	29.74	29.84	11,200
15/09/22	30.76	31.04	30.74	30.77	3,600
14/09/22	31.29	31.29	30.76	30.84	8,000
13/09/22	32.03	32.03	31.36	31.38	4,900
12/09/22	32.32	32.65	32.29	32.49	17,200
09/09/22	31.67	32.01	31.67	31.99	22,700
08/09/22	31.25	31.33	31.11	31.30	3,600
07/09/22	30.81	31.37	30.80	31.37	9,300
06/09/22	30.94	31.10	30.75	30.79	2,600
02/09/22	31.55	31.76	31.01	31.03	3,000
01/09/22	31.35	31.35	31.09	31.23	8,000
31/08/22	32.03	32.03	31.58	31.71	7,400
30/08/22	32.22	32.22	31.73	31.82	8,700
29/08/22	32.02	32.15	31.95	31.99	6,600
26/08/22	33.24	33.30	32.14	32.27	36,900
25/08/22	32.84	33.14	32.84	33.14	1,400
24/08/22	32.76	32.91	32.63	32.77	3,500
23/08/22	33.01	33.01	32.77	32.85	2,900
22/08/22	32.92	32.92	32.59	32.64	11,500
19/08/22	33.60	33.60	33.20	33.40	6,600
18/08/22	33.42	33.81	33.41	33.71	108,700
17/08/22	33.57	33.67	33.50	33.67	4,100
16/08/22	33.68	34.12	33.51	34.08	4,000
15/08/22	33.82	33.96	33.62	33.86	6,400

Global Indices

No news available...

Currencies