FinData: Historical Data for AMEX, CSLS - CREDIT SUISSE LONG SHORT LIQUID

Saturday, 27 April 2024

CREDIT SUISSE LONG SHORT LIQUID

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/05/17	27.50	27.99	26.49	27.99	3,300
24/05/17	27.99	27.99	27.42	27.57	900
23/05/17	27.30	27.99	27.30	27.99	500
22/05/17	27.69	27.77	26.31	26.74	8,900
18/05/17	27.17	28.35	27.17	27.42	2,900
17/05/17	27.19	27.45	27.19	27.41	3,500
16/05/17	27.19	27.19	27.19	27.19	700
15/05/17	27.63	27.63	27.46	27.46	600
12/05/17	27.28	27.28	27.28	27.28	100
11/05/17	27.17	27.28	27.17	27.28	400
10/05/17	28.00	28.00	27.33	27.59	2,300
09/05/17	27.31	28.26	27.26	27.63	2,500
08/05/17	28.60	28.60	27.64	27.90	2,900
05/05/17	28.15	28.15	27.63	27.65	600
04/05/17	27.80	28.59	27.80	28.59	600
03/05/17	28.48	28.48	27.57	28.07	1,800
02/05/17	27.62	28.53	27.62	27.68	1,700
01/05/17	27.78	27.81	27.60	27.61	9,800
28/04/17	27.66	27.70	27.66	27.70	900
27/04/17	27.90	27.90	27.90	27.90	300
26/04/17	27.33	27.61	27.33	27.61	2,700
25/04/17	27.43	27.53	27.40	27.53	3,200
24/04/17	27.30	27.45	27.09	27.37	6,700
21/04/17	27.13	27.88	27.01	27.20	6,100
20/04/17	28.03	28.03	28.03	28.03	100
19/04/17	27.12	27.86	26.90	26.91	2,400
18/04/17	26.90	27.19	26.90	27.19	4,100
17/04/17	27.58	27.92	26.48	26.93	11,700
13/04/17	27.50	27.50	26.85	27.25	2,200
12/04/17	27.10	27.31	26.92	27.31	2,200
11/04/17	27.31	27.31	27.31	27.31	300
10/04/17	27.36	27.51	27.20	27.32	2,300
07/04/17	26.92	27.75	26.92	26.93	14,200
06/04/17	27.24	27.42	26.90	27.37	40,200
05/04/17	26.01	27.30	26.01	27.24	12,500
04/04/17	26.91	27.36	26.91	27.36	900
03/04/17	27.07	27.14	27.07	27.10	600
31/03/17	27.06	27.35	26.98	27.35	2,100
30/03/17	27.38	27.42	27.38	27.42	500
29/03/17	27.55	27.57	27.35	27.57	1,800
28/03/17	27.75	27.75	27.75	27.75	700
27/03/17	27.25	27.75	27.25	27.33	4,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.