FinData: Historical Data for AMEX, CNY

Saturday, 27 April 2024

Carver Bancorp, Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	40.02	43.52	40.02	43.52	400
11/02/20	44.95	44.95	43.60	43.60	300
10/02/20	43.70	43.95	43.57	43.61	11,900
07/02/20	43.60	43.60	43.60	43.60	0
06/02/20	43.67	43.70	43.52	43.70	400
05/02/20	43.65	44.05	43.50	43.61	18,600
04/02/20	42.60	43.53	42.60	43.53	100
03/02/20	43.53	43.53	43.53	43.53	0
31/01/20	43.53	43.53	43.53	43.53	100
30/01/20	43.53	43.53	43.53	43.53	100
29/01/20	43.53	43.54	43.53	43.54	500
28/01/20	43.53	43.53	43.53	43.53	0
27/01/20	43.53	43.53	43.53	43.53	100
24/01/20	43.53	43.53	43.53	43.53	100
23/01/20	42.06	43.53	42.06	43.53	300
22/01/20	43.77	43.77	43.77	43.77	100
21/01/20	43.74	43.74	43.74	43.74	100
17/01/20	44.95	44.95	42.51	43.74	300
16/01/20	44.43	44.43	44.43	44.43	200
15/01/20	42.41	43.69	42.41	43.69	200
14/01/20	43.61	43.61	43.61	43.61	0
13/01/20	43.56	43.56	43.56	43.56	0
10/01/20	43.56	43.56	43.56	43.56	100
09/01/20	43.52	43.52	43.52	43.52	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.