FinData: Historical Data for AMEX, CNHX - Csop MSCI China A International

Friday, 26 April 2024

Csop MSCI China A International

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/01/20	27.40	27.47	27.40	27.47	200
03/01/20	27.45	27.45	27.42	27.42	200
02/01/20	27.66	27.75	27.66	27.75	200
31/12/19	27.13	27.23	27.13	27.23	100
30/12/19	26.95	26.95	26.95	26.95	100
27/12/19	26.70	26.73	26.70	26.73	1,000
26/12/19	26.74	26.78	26.74	26.78	100
24/12/19	26.47	26.47	26.47	26.47	100
23/12/19	26.37	26.39	26.37	26.39	500
20/12/19	26.82	26.82	26.82	26.82	100
19/12/19	26.78	26.78	26.78	26.78	100
18/12/19	26.85	26.85	26.85	26.85	0
17/12/19	26.91	26.91	26.91	26.91	100
16/12/19	26.60	26.60	26.60	26.60	100
13/12/19	26.38	26.38	26.34	26.34	100
12/12/19	28.71	28.71	28.71	28.71	100
11/12/19	28.61	28.61	28.61	28.61	0
10/12/19	28.52	28.52	28.52	28.52	0
09/12/19	28.36	28.36	28.36	28.36	0
06/12/19	28.51	28.51	28.51	28.51	0
05/12/19	28.37	28.37	28.37	28.37	0
04/12/19	28.30	28.30	28.30	28.30	0
03/12/19	28.05	28.05	28.05	28.05	0
02/12/19	28.03	28.03	28.03	28.03	0
29/11/19	28.08	28.08	28.08	28.08	100
27/11/19	28.54	28.54	28.54	28.54	0
26/11/19	28.46	28.46	28.46	28.46	0
25/11/19	28.50	28.50	28.50	28.50	0
22/11/19	28.28	28.28	28.28	28.28	0
21/11/19	28.56	28.57	28.56	28.57	100
20/11/19	28.65	28.65	28.57	28.57	100
19/11/19	28.81	28.81	28.81	28.81	0
18/11/19	28.64	28.64	28.64	28.64	0
15/11/19	28.52	28.53	28.52	28.53	200
12/11/19	28.60	28.60	28.60	28.60	100
11/11/19	28.85	28.85	28.85	28.85	100
08/11/19	29.12	29.17	29.12	29.17	500
07/11/19	29.32	29.32	29.32	29.32	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.