FinData: Historical Data for AMEX, CMDT - Ishares DOW Jones-UBS Roll Sele

Friday, 26 April 2024

Ishares DOW Jones-UBS Roll Sele

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/10/18	36.48	36.53	36.38	36.47	71,700
09/10/18	36.56	36.56	36.56	36.56	200
08/10/18	36.43	36.43	36.43	36.43	100
05/10/18	36.74	36.74	36.58	36.58	5,600
04/10/18	36.66	36.66	36.53	36.53	500
03/10/18	36.65	36.97	36.65	36.97	2,300
02/10/18	36.71	36.71	36.71	36.71	600
01/10/18	36.08	36.41	36.08	36.41	12,400
28/09/18	36.01	36.01	36.01	36.01	5,000
27/09/18	35.75	35.75	35.75	35.75	600
26/09/18	35.68	35.68	35.68	35.68	100
24/09/18	35.68	35.68	35.68	35.68	100
21/09/18	35.68	35.68	35.68	35.68	1,000
20/09/18	34.84	34.84	34.84	34.84	100
19/09/18	34.84	34.84	34.84	34.84	100
18/09/18	34.92	34.99	34.84	34.84	1,100
17/09/18	34.81	34.81	34.64	34.64	900
14/09/18	34.89	34.89	34.89	34.89	100
13/09/18	35.16	35.22	34.89	34.89	1,600
12/09/18	35.33	35.33	35.33	35.33	100
11/09/18	34.98	34.98	34.98	34.98	500
10/09/18	34.97	34.97	34.97	34.97	500
07/09/18	34.77	34.91	34.77	34.91	800
06/09/18	35.06	35.06	35.06	35.06	100
05/09/18	35.06	35.06	35.06	35.06	100
04/09/18	35.03	35.07	35.01	35.06	4,700
31/08/18	35.30	35.30	35.29	35.29	2,700
30/08/18	35.29	35.35	35.21	35.35	800
29/08/18	35.32	35.44	35.32	35.44	2,100
28/08/18	35.16	35.19	35.13	35.13	1,400
27/08/18	35.32	35.44	35.32	35.44	1,200
24/08/18	35.09	35.09	35.09	35.09	100
23/08/18	35.09	35.09	35.09	35.09	500
22/08/18	35.49	35.49	35.27	35.29	5,000
21/08/18	35.37	35.37	35.37	35.37	800
20/08/18	35.34	35.34	35.34	35.34	200
17/08/18	35.28	35.28	35.28	35.28	300
16/08/18	35.29	35.29	35.29	35.29	400
14/08/18	35.31	35.61	35.24	35.61	73,400
13/08/18	35.34	35.34	35.34	35.34	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.