FinData: Historical Data for AMEX, CANF

Saturday, 27 April 2024

CANF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7700	0.7700	0.7300	0.7400	43,100
13/10/22	0.7088	0.7377	0.7088	0.7377	17,800
12/10/22	0.7500	0.7500	0.7110	0.7289	15,500
11/10/22	0.7700	0.7700	0.7101	0.7205	28,900
10/10/22	0.7429	0.7692	0.7400	0.7400	24,700
07/10/22	0.7700	0.7929	0.7400	0.7829	18,200
06/10/22	0.7900	0.7998	0.7700	0.7792	13,200
05/10/22	0.8000	0.8000	0.7410	0.7800	58,000
04/10/22	0.7900	0.7900	0.7300	0.7887	58,500
03/10/22	0.7558	0.7701	0.7013	0.7299	100,300
30/09/22	0.7700	0.7900	0.7421	0.7699	40,700
29/09/22	0.7900	0.7900	0.7650	0.7701	50,500
28/09/22	0.7500	0.7900	0.7500	0.7900	38,300
26/09/22	0.7700	0.7800	0.7457	0.7600	46,600
23/09/22	0.8300	0.8300	0.7401	0.7443	163,800
22/09/22	0.8200	0.8577	0.8027	0.8071	34,500
21/09/22	0.9100	0.9100	0.8160	0.8400	56,600
20/09/22	0.8688	0.8688	0.8007	0.8201	55,000
19/09/22	0.8700	0.8900	0.8550	0.8700	76,000
16/09/22	0.9100	0.9234	0.8600	0.9000	47,600
15/09/22	0.9500	0.9500	0.9100	0.9100	33,900
14/09/22	0.9100	0.9443	0.9100	0.9125	25,400
13/09/22	0.9200	0.9500	0.8503	0.9100	108,000
12/09/22	0.9404	0.9688	0.9142	0.9300	77,800
09/09/22	0.9000	0.9360	0.8949	0.9282	24,200
08/09/22	0.8600	0.8900	0.8600	0.8894	32,400
07/09/22	0.8725	0.8900	0.8501	0.8900	55,300
06/09/22	0.8743	0.8998	0.8700	0.8700	23,200
02/09/22	0.9200	0.9200	0.8700	0.8740	15,900
01/09/22	0.9400	0.9400	0.8314	0.8997	63,300
31/08/22	0.9200	0.9700	0.8822	0.9400	44,000
30/08/22	0.9899	0.9899	0.8803	0.9272	103,000
29/08/22	0.9907	1.0000	0.9500	0.9674	198,500
26/08/22	0.9900	0.9900	0.9339	0.9600	81,100
25/08/22	0.9300	1.0000	0.8800	0.9956	215,000
24/08/22	0.9600	0.9600	0.8640	0.9075	201,200
23/08/22	0.9200	0.9800	0.9200	0.9536	2,035,900
22/08/22	0.8500	0.9249	0.8500	0.8900	228,200
19/08/22	0.9000	0.9000	0.8600	0.8900	144,200
18/08/22	0.8811	0.9050	0.8650	0.8854	97,300
17/08/22	0.8500	0.9143	0.8500	0.8800	107,400
16/08/22	0.8700	0.8800	0.8600	0.8600	51,200
15/08/22	0.8700	0.8861	0.8621	0.8695	95,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%