FinData: Historical Data for AMEX, BTN - Ballantyne of Omaha Inc.

Friday, 26 April 2024

Ballantyne of Omaha Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.430	2.448	2.400	2.420	12,300
13/10/22	2.300	2.420	2.300	2.420	8,300
12/10/22	2.300	2.320	2.300	2.300	2,900
11/10/22	2.370	2.370	2.280	2.300	6,300
10/10/22	2.250	2.320	2.250	2.300	4,300
07/10/22	2.100	2.290	2.100	2.260	16,400
06/10/22	2.100	2.220	2.100	2.150	14,900
05/10/22	1.990	2.050	1.973	2.010	26,500
04/10/22	2.040	2.110	2.020	2.020	19,200
03/10/22	2.040	2.060	1.950	2.030	22,500
30/09/22	2.060	2.150	2.060	2.070	9,700
29/09/22	2.050	2.170	2.043	2.140	4,400
28/09/22	2.030	2.120	2.030	2.070	7,500
26/09/22	2.020	2.100	1.930	1.990	25,900
23/09/22	2.090	2.100	2.000	2.100	20,900
22/09/22	2.000	2.200	1.991	2.165	136,800
21/09/22	2.200	2.210	2.110	2.190	22,900
20/09/22	2.230	2.270	2.170	2.220	5,700
19/09/22	2.300	2.310	2.210	2.280	5,000
16/09/22	2.198	2.370	2.198	2.300	34,100
15/09/22	2.250	2.330	2.250	2.260	22,700
14/09/22	2.290	2.310	2.260	2.290	25,800
13/09/22	2.300	2.340	2.280	2.300	30,500
12/09/22	2.260	2.370	2.260	2.340	14,800
09/09/22	2.400	2.415	2.060	2.360	97,600
08/09/22	2.340	2.410	2.340	2.410	18,400
07/09/22	2.280	2.400	2.280	2.400	5,900
06/09/22	2.380	2.380	2.300	2.350	9,500
02/09/22	2.300	2.390	2.300	2.390	9,300
01/09/22	2.400	2.420	2.280	2.410	4,200
31/08/22	2.410	2.440	2.360	2.390	7,200
30/08/22	2.500	2.500	2.410	2.480	31,200
29/08/22	2.300	2.480	2.300	2.450	22,000
26/08/22	2.340	2.470	2.300	2.360	23,700
25/08/22	2.370	2.370	2.320	2.350	13,100
24/08/22	2.377	2.378	2.330	2.340	80,700
23/08/22	2.430	2.430	2.310	2.373	27,200
22/08/22	2.400	2.440	2.180	2.340	88,900
19/08/22	2.530	2.530	2.380	2.500	16,700
18/08/22	2.626	2.626	2.530	2.580	28,300
17/08/22	2.560	2.750	2.550	2.590	18,200
16/08/22	2.655	2.710	2.610	2.610	6,100
15/08/22	2.520	2.730	2.510	2.700	25,900

Global Indices

No news available...

Currencies