FinData: Historical Data for AMEX, BSCH - CLAYMORE BULLETSHARES 2017 CORP

Friday, 26 April 2024

CLAYMORE BULLETSHARES 2017 CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/12/17	22.60	22.62	22.60	22.62	60,800
27/12/17	22.61	22.62	22.61	22.62	61,100
26/12/17	22.63	22.63	22.62	22.62	170,700
22/12/17	22.61	22.62	22.61	22.61	88,500
21/12/17	22.61	22.63	22.61	22.62	214,500
20/12/17	22.63	22.63	22.61	22.61	51,100
19/12/17	22.60	22.62	22.60	22.61	578,600
18/12/17	22.60	22.62	22.60	22.61	39,500
15/12/17	22.60	22.62	22.60	22.62	260,600
14/12/17	22.61	22.62	22.60	22.61	84,400
13/12/17	22.60	22.62	22.60	22.62	58,800
12/12/17	22.60	22.61	22.60	22.61	102,800
11/12/17	22.61	22.61	22.60	22.61	82,200
08/12/17	22.60	22.62	22.60	22.61	56,500
07/12/17	22.63	22.63	22.60	22.60	65,200
06/12/17	22.59	22.64	22.59	22.61	105,800
05/12/17	22.59	22.61	22.59	22.60	85,600
04/12/17	22.59	22.61	22.59	22.60	102,200
01/12/17	22.61	22.64	22.61	22.62	77,100
30/11/17	22.61	22.63	22.61	22.62	215,600
29/11/17	22.61	22.64	22.61	22.62	114,800
28/11/17	22.61	22.64	22.61	22.61	84,800
27/11/17	22.60	22.62	22.60	22.61	154,600
24/11/17	22.60	22.61	22.60	22.61	23,800
22/11/17	22.60	22.62	22.60	22.61	69,700
21/11/17	22.61	22.62	22.61	22.61	120,900
20/11/17	22.61	22.64	22.61	22.61	50,900
17/11/17	22.60	22.63	22.60	22.63	56,200
16/11/17	22.60	22.63	22.60	22.61	74,600
15/11/17	22.61	22.63	22.61	22.61	39,400
14/11/17	22.61	22.62	22.61	22.61	52,000
13/11/17	22.60	22.62	22.60	22.62	77,500
10/11/17	22.60	22.61	22.60	22.60	63,200
09/11/17	22.60	22.61	22.60	22.60	65,200
08/11/17	22.62	22.62	22.61	22.61	100,200
07/11/17	22.60	22.62	22.60	22.61	63,800
06/11/17	22.60	22.62	22.59	22.61	61,400
03/11/17	22.60	22.61	22.60	22.60	35,200
02/11/17	22.60	22.61	22.60	22.60	102,000
01/11/17	22.60	22.63	22.60	22.62	140,400
31/10/17	22.63	22.63	22.61	22.62	65,000
30/10/17	22.61	22.63	22.61	22.63	109,200

Global Indices

No news available...

Currencies