FinData: Historical Data for AMEX, BRF - MARKET VECTORS BRAZIL SMALL-CAP

Saturday, 27 April 2024

MARKET VECTORS BRAZIL SMALL-CAP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.29	16.29	15.71	15.71	1,300
13/10/22	15.87	16.35	15.87	16.30	21,500
12/10/22	16.16	16.28	16.04	16.21	14,400
11/10/22	16.44	16.55	16.25	16.28	19,900
10/10/22	16.87	16.87	16.58	16.75	24,400
07/10/22	16.78	16.80	16.63	16.69	35,400
06/10/22	16.81	16.88	16.79	16.88	44,200
05/10/22	16.59	16.88	16.47	16.74	35,500
04/10/22	16.90	16.97	16.63	16.73	6,700
03/10/22	16.00	16.64	16.00	16.54	13,800
30/09/22	14.82	15.27	14.82	15.27	2,900
29/09/22	14.97	14.97	14.68	14.92	12,100
28/09/22	15.27	15.32	15.13	15.30	3,400
26/09/22	15.57	15.69	15.05	15.14	10,900
23/09/22	16.20	16.20	15.82	15.96	3,100
22/09/22	16.33	16.64	16.13	16.62	4,600
21/09/22	16.34	16.60	16.24	16.28	2,100
20/09/22	16.20	16.46	16.20	16.33	4,600
19/09/22	15.81	16.37	15.81	16.33	2,200
16/09/22	15.60	15.82	15.51	15.82	5,200
15/09/22	16.17	16.21	15.98	15.99	4,500
14/09/22	16.32	16.35	16.21	16.35	1,800
13/09/22	16.35	16.53	16.20	16.25	2,100
12/09/22	16.95	16.95	16.88	16.92	5,600
09/09/22	16.54	16.73	16.54	16.63	3,100
08/09/22	16.09	16.18	15.96	16.18	14,700
07/09/22	15.76	16.24	15.71	16.16	8,600
06/09/22	15.94	16.08	15.94	16.02	1,100
02/09/22	16.21	16.52	16.17	16.31	17,400
01/09/22	16.11	16.16	15.78	16.08	17,300
31/08/22	16.14	16.32	15.96	16.01	6,300
30/08/22	16.80	16.80	16.23	16.29	7,600
29/08/22	16.71	17.02	16.71	16.82	3,400
26/08/22	16.72	16.83	16.40	16.59	4,900
25/08/22	16.59	16.77	16.59	16.65	4,400
24/08/22	16.34	16.64	16.34	16.50	3,000
23/08/22	16.20	16.33	16.20	16.33	2,000
22/08/22	15.70	15.86	15.65	15.83	2,900
19/08/22	16.01	16.01	15.79	15.98	2,900
18/08/22	16.35	16.37	16.16	16.37	4,400
17/08/22	16.41	16.54	16.34	16.54	4,323
16/08/22	16.47	16.51	16.34	16.51	3,600
15/08/22	16.64	16.79	16.63	16.76	3,000

Global Indices

No news available...

Currencies