Friday, 26 April 2024
UNITED STATES BRENT OIL FUND LP
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 29.80 | 29.91 | 29.24 | 29.38 | 383,100 |
| 13/10/22 | 29.42 | 30.37 | 29.37 | 30.30 | 486,400 |
| 12/10/22 | 29.86 | 29.89 | 29.35 | 29.59 | 364,800 |
| 11/10/22 | 30.23 | 30.44 | 29.81 | 29.96 | 603,400 |
| 10/10/22 | 31.31 | 31.57 | 30.63 | 30.66 | 350,200 |
| 07/10/22 | 30.56 | 31.55 | 30.55 | 31.30 | 950,000 |
| 06/10/22 | 29.88 | 30.41 | 29.83 | 30.40 | 722,500 |
| 05/10/22 | 29.67 | 30.07 | 29.07 | 29.96 | 1,013,600 |
| 04/10/22 | 29.25 | 29.56 | 29.00 | 29.34 | 521,700 |
| 03/10/22 | 28.65 | 28.73 | 28.03 | 28.39 | 419,800 |
| 30/09/22 | 27.53 | 27.80 | 27.21 | 27.32 | 397,800 |
| 29/09/22 | 28.23 | 28.35 | 27.75 | 27.95 | 370,800 |
| 28/09/22 | 27.42 | 28.22 | 27.27 | 28.14 | 475,800 |
| 26/09/22 | 27.25 | 27.65 | 26.43 | 26.48 | 380,600 |
| 23/09/22 | 27.43 | 27.43 | 27.05 | 27.29 | 700,200 |
| 22/09/22 | 29.16 | 29.31 | 28.47 | 28.59 | 174,900 |
| 21/09/22 | 29.19 | 29.23 | 28.25 | 28.48 | 299,200 |
| 20/09/22 | 28.77 | 28.79 | 28.35 | 28.65 | 1,133,100 |
| 19/09/22 | 28.03 | 29.03 | 27.99 | 28.96 | 173,800 |
| 16/09/22 | 29.02 | 29.23 | 28.67 | 28.89 | 413,200 |
| 15/09/22 | 29.12 | 29.13 | 28.41 | 28.68 | 612,400 |
| 14/09/22 | 29.74 | 30.20 | 29.55 | 29.74 | 615,600 |
| 13/09/22 | 29.55 | 29.76 | 28.75 | 29.47 | 316,500 |
| 12/09/22 | 29.80 | 30.01 | 29.50 | 29.65 | 229,600 |
| 09/09/22 | 28.83 | 29.34 | 28.75 | 29.16 | 321,300 |
| 08/09/22 | 28.08 | 28.32 | 27.68 | 27.91 | 296,100 |
| 07/09/22 | 28.30 | 28.51 | 27.66 | 27.67 | 611,800 |
| 06/09/22 | 29.67 | 29.69 | 29.09 | 29.16 | 273,900 |
| 02/09/22 | 29.92 | 29.96 | 29.27 | 29.30 | 339,300 |
| 01/09/22 | 29.52 | 29.76 | 28.95 | 29.00 | 329,300 |
| 31/08/22 | 30.23 | 30.74 | 29.94 | 29.96 | 482,700 |
| 30/08/22 | 31.52 | 31.55 | 30.48 | 30.98 | 595,400 |
| 29/08/22 | 31.59 | 32.52 | 31.49 | 32.39 | 580,700 |
| 26/08/22 | 30.87 | 31.27 | 30.55 | 31.12 | 221,700 |
| 25/08/22 | 31.93 | 31.95 | 30.97 | 31.23 | 150,900 |
| 24/08/22 | 31.32 | 31.74 | 30.97 | 31.72 | 215,900 |
| 23/08/22 | 30.73 | 31.32 | 30.73 | 31.21 | 243,000 |
| 22/08/22 | 29.54 | 30.30 | 28.98 | 30.28 | 494,700 |
| 19/08/22 | 30.09 | 30.60 | 30.01 | 30.07 | 175,000 |
| 18/08/22 | 29.83 | 30.44 | 29.80 | 30.20 | 351,300 |
| 17/08/22 | 28.95 | 29.51 | 28.74 | 29.17 | 299,300 |
| 16/08/22 | 29.47 | 29.91 | 28.69 | 28.85 | 579,400 |
| 15/08/22 | 29.14 | 29.82 | 29.09 | 29.58 | 416,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |