FinData: Historical Data for AMEX, AXJV

Saturday, 27 April 2024

AXJV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/08/19	33.63	33.67	33.63	33.67	600
19/08/19	33.80	33.80	33.80	33.80	100
16/08/19	33.99	33.99	33.96	33.96	500
15/08/19	33.49	33.69	33.49	33.69	200
14/08/19	33.46	33.46	33.46	33.46	100
13/08/19	33.98	34.02	33.97	33.99	400
12/08/19	33.69	33.79	33.59	33.79	1,500
09/08/19	33.91	34.08	33.86	34.08	1,100
08/08/19	34.17	34.32	34.17	34.32	500
07/08/19	33.80	33.98	33.80	33.98	800
06/08/19	33.71	33.80	33.68	33.68	4,000
05/08/19	33.97	33.97	33.36	33.55	1,600
02/08/19	34.40	34.70	34.24	34.41	1,700
01/08/19	35.02	35.02	34.61	34.61	200
31/07/19	35.12	35.12	35.12	35.12	100
30/07/19	35.30	35.33	35.21	35.33	400
29/07/19	35.59	35.59	35.46	35.46	100
26/07/19	35.56	35.58	35.56	35.58	400
25/07/19	35.62	35.62	35.36	35.55	1,500
24/07/19	35.72	35.72	35.72	35.72	100
23/07/19	35.74	35.74	35.74	35.74	100
22/07/19	35.55	35.65	35.53	35.65	300
19/07/19	35.81	35.81	35.72	35.72	300
18/07/19	35.60	35.72	35.56	35.72	1,600
17/07/19	35.56	35.56	35.56	35.56	100
16/07/19	35.58	35.65	35.54	35.65	900
15/07/19	35.76	35.76	35.65	35.67	800
12/07/19	35.56	35.59	35.56	35.58	600
11/07/19	35.49	35.59	35.49	35.55	6,400
10/07/19	35.56	35.59	35.51	35.59	5,800
09/07/19	35.43	35.50	35.36	35.50	900
08/07/19	35.58	35.62	35.50	35.62	1,300
05/07/19	35.74	35.88	35.60	35.77	3,800
03/07/19	36.05	36.05	36.05	36.05	100
02/07/19	35.98	36.04	35.97	36.04	800
01/07/19	36.54	36.54	35.88	35.88	93,000
28/06/19	36.04	36.04	36.04	36.04	100
27/06/19	36.21	36.21	36.10	36.10	200
26/06/19	35.97	35.97	35.95	35.95	100
25/06/19	35.74	35.74	35.74	35.74	100
24/06/19	36.02	36.02	35.98	35.98	900
21/06/19	35.80	36.14	35.80	35.96	900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.