FinData: Historical Data for AMEX, AMS - American Shared Hospital Services

Thursday, 09 May 2024

American Shared Hospital Services

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.595	2.642	2.592	2.642	4,000
13/10/22	2.608	2.635	2.608	2.635	1,700
12/10/22	2.580	2.640	2.580	2.620	5,400
11/10/22	2.570	2.660	2.570	2.580	5,000
10/10/22	2.610	2.650	2.600	2.605	10,200
07/10/22	2.700	2.700	2.570	2.600	5,400
06/10/22	2.610	2.690	2.610	2.680	17,600
05/10/22	2.610	2.720	2.610	2.620	8,500
04/10/22	2.613	2.670	2.613	2.660	5,600
03/10/22	2.620	2.650	2.590	2.650	11,100
30/09/22	2.605	2.650	2.590	2.590	1,700
29/09/22	2.650	2.650	2.560	2.610	900
28/09/22	2.580	2.650	2.570	2.630	3,100
26/09/22	2.590	2.650	2.590	2.620	8,000
23/09/22	2.640	2.740	2.580	2.650	37,500
22/09/22	2.690	2.750	2.614	2.750	10,000
21/09/22	2.670	2.700	2.662	2.690	2,600
20/09/22	2.680	2.690	2.610	2.670	20,800
19/09/22	2.660	2.750	2.650	2.750	2,200
16/09/22	2.680	2.740	2.680	2.740	3,700
15/09/22	2.680	2.680	2.680	2.680	2,400
14/09/22	2.680	2.700	2.680	2.700	2,300
12/09/22	2.790	2.790	2.690	2.730	3,000
09/09/22	2.784	2.793	2.770	2.793	3,100
08/09/22	2.660	2.792	2.660	2.772	3,200
07/09/22	2.740	2.749	2.680	2.716	3,700
06/09/22	2.670	2.710	2.670	2.710	16,800
02/09/22	2.640	2.690	2.640	2.680	10,700
01/09/22	2.655	2.678	2.615	2.629	12,200
31/08/22	2.750	2.790	2.610	2.660	55,100
30/08/22	2.790	2.830	2.690	2.793	29,000
29/08/22	2.690	2.807	2.690	2.800	5,500
26/08/22	2.838	2.856	2.690	2.690	25,400
25/08/22	2.840	2.840	2.784	2.820	3,800
24/08/22	2.740	2.860	2.690	2.860	77,400
23/08/22	2.760	2.760	2.735	2.735	700
22/08/22	2.790	2.790	2.710	2.740	17,100
19/08/22	2.814	2.830	2.760	2.788	33,000
18/08/22	2.850	2.860	2.790	2.830	23,400
17/08/22	2.850	2.850	2.830	2.830	42,400
16/08/22	2.830	2.836	2.710	2.836	58,500
15/08/22	2.760	2.863	2.760	2.830	35,300

Global Indices

No news available...

Currencies