FinData: Historical Data for AMEX, ACU - Acme United Corporation.

Saturday, 27 April 2024

Acme United Corporation.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.75	24.57	23.57	24.57	2,900
13/10/22	23.43	24.43	23.25	24.17	1,200
12/10/22	23.76	24.01	23.35	24.01	3,500
11/10/22	23.50	24.03	23.27	23.27	7,700
10/10/22	23.86	24.18	23.56	23.80	5,600
07/10/22	23.77	24.56	23.66	23.80	12,600
06/10/22	23.26	24.69	23.26	24.01	14,400
05/10/22	23.76	24.24	23.05	23.73	14,800
04/10/22	23.73	24.82	23.73	23.95	9,800
03/10/22	23.52	23.95	23.12	23.95	3,200
30/09/22	22.95	23.98	21.11	23.02	9,000
29/09/22	23.08	24.09	23.08	23.65	5,000
28/09/22	24.12	24.12	23.35	23.35	4,100
26/09/22	25.94	25.98	23.75	24.08	17,100
23/09/22	27.56	27.56	26.32	26.32	1,500
22/09/22	28.15	28.23	27.46	27.61	3,700
21/09/22	27.93	28.45	26.12	28.37	8,800
20/09/22	26.54	27.33	26.40	27.33	11,500
19/09/22	26.22	26.68	25.93	26.40	6,600
16/09/22	25.56	26.34	25.51	26.33	5,400
15/09/22	26.30	26.79	26.20	26.20	3,500
14/09/22	26.67	27.01	25.96	26.11	9,700
13/09/22	27.00	27.17	26.33	26.33	6,900
12/09/22	28.33	28.33	27.18	27.18	5,200
09/09/22	27.45	29.38	27.42	28.11	9,800
08/09/22	27.20	29.22	26.77	28.10	7,100
07/09/22	27.00	27.32	26.70	26.93	2,100
06/09/22	26.23	27.63	26.10	27.48	5,100
02/09/22	28.40	28.40	27.25	27.59	2,100
01/09/22	28.25	28.57	27.90	28.31	9,200
31/08/22	28.85	28.98	28.07	28.75	3,300
30/08/22	28.16	29.00	28.12	28.85	9,900
29/08/22	26.89	28.12	26.89	28.08	5,900
26/08/22	28.98	28.98	27.67	27.80	7,200
25/08/22	28.44	28.70	28.10	28.10	3,000
24/08/22	28.05	28.49	27.80	28.10	3,200
23/08/22	28.24	28.24	27.55	27.90	2,600
22/08/22	28.00	28.27	27.59	27.81	4,200
19/08/22	27.08	28.31	26.88	28.31	4,700
18/08/22	28.13	28.13	27.26	27.98	2,800
17/08/22	27.55	27.81	27.52	27.81	1,700
16/08/22	28.78	28.78	27.80	27.80	3,300
15/08/22	28.15	28.30	27.37	28.25	3,600

Global Indices

No news available...

Currencies