FinData: Share Price for ASX, WOW

Saturday, 27 April 2024

Woolworths Ltd

ASX : WOW 33.76 14 Oct 22 00:00	Change: 0.85	Open: 33.28	High: 33.96	Ask: 28.83	Volume: 1,998,685
ASX : WOW 33.76 14 Oct 22 00:00	Change(%): 2.58	Prev: 32.91	Low: 33.27	Bid: 28.75	Avg vol: 0

Latest News

More news...

Are Wesfarmers Ltd and Woolworths Group Ltd about to reap a $200m+ windfall?
14:41 | 16/3/18

Motley Fool Australia
It is almost certain that Toys 'R' Us Australia will collapse after its US parent called in liquidators. While this puts 2,700 Australian jobs at risk, other retailer chains owned by Wesfarmers Ltd (ASX: WES) and Woolworths Group Ltd (ASX: WOW) could ... more»
Woolworths Group Limited (WOW:AX) Technicals in Focus
11:18 | 14/3/18

Live Trading News
During the past 10 bars, there have been 3 white candles and 7 black candles for a net of 4 black candles. During the past 50 bars, there have been 26 white candles and 23 black candles for a net of 3 white candles. more»
Is Woolworths Group Limited (ASX:WOW) A Sell At Its Current PE Ratio?
10:00 | 6/3/18

Simply Wall St
Woolworths Group Limited (ASX:WOW) is currently trading at a trailing P/E of 22.6x, which is higher than the industry average of 21.2x. more»
How Woolworths Group Ltd is winning the supermarket war
19:00 | 2/3/18

Motley Fool Australia
This led to a very impressive 11.1% increase in divisional EBIT to $901 million, which represents 63% of the group's total earnings from continuing operations. more»
Is the Woolworths Limited share price a buy?
10:00 | 27/2/18

Motley Fool Australia
The Woolworths Limited (ASX: WOW) share price dropped immediately after its report, but it has since recovered most of that fall. more»

Comments: 2

thedataguy	7 Comments			0 0
19 Apr 10 09:40

It works but it's limited to only the last 6 months data.

frankxfb	1 Comment			0 0
18 Apr 10 17:45

your data download facility on your page does not work properly. THe dates used are overridden by crap search dates - refer http://www.findata.co.nz/Markets/StockQuote/ASX/WOW.htm?e=ASX&e=ASX&s=WOW&s=WOW

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Add to Watchlist

Add to Portfolio

Add Email Alert

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Woolworths Ltd

Are Wesfarmers Ltd and Woolworths Group Ltd about to reap a $200m+ windfall?

Woolworths Group Limited (WOW:AX) Technicals in Focus

Is Woolworths Group Limited (ASX:WOW) A Sell At Its Current PE Ratio?

How Woolworths Group Ltd is winning the supermarket war

Is the Woolworths Limited share price a buy?