FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with R

Monday, 20 May 2013

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
R	Ryder System, Inc.	62.52	61.71	62.52	543,600	1.39	2.27	7
RAD	Rite Aid Corporation	2.800	2.600	2.790	39,819,600	0.190	7.31	7
RAI	Reynolds American Inc	49.74	49.07	49.71	1,691,300	0.64	1.30	7
RAS	Rait Financial Trust	8.680	8.510	8.660	649,600	0.130	1.52	6
RAS-A	Rait Financial Trust	25.01	24.91	24.93	12,700	0.06	0.24	6
RAS-B	Rait Financial Trust	25.46	25.41	25.46	6,900	0.00	0.00	6
RAS-C	RAIT FINANCIAL TRUST	25.77	25.67	25.76	3,000	0.01	0.04	7
RAX	RACKSPACE HOSTING INC	40.68	39.61	39.68	3,569,200	0.60	1.49	4
RBA	Ritchie Bros. Auctioneers Incorporated	20.90	20.47	20.52	540,700	0.10	0.48	7
RBC	Regal-beloit Corporation	68.20	67.40	67.94	311,600	0.65	0.97	4
RBN	Robbins & Myers, Inc.	60.00	59.98	59.99	1,460,300	0.01	0.02	7
RBS	THE ROYAL BANK OF SCOTLAND GRO	10.34	10.05	10.33	1,462,700	0.62	6.39	8
RBS-E	Royal Bk Scotland Group Plc	22.85	22.69	22.74	27,000	0.00	0.00	6
RBS-F	Royal Bk Scotland Group Plc	25.78	25.60	25.62	8,500	0.04	0.16	6
RBS-G	Royal Bk Scotland Group Plc	23.30	22.88	22.89	110,300	0.02	0.09	6
RBS-H	Royal Bk Scotland Group Plc	25.64	25.48	25.48	7,800	0.03	0.12	6
RBS-I	ROYAL BK SCOTLAND GROUP PLC	23.45	23.26	23.43	28,800	0.18	0.77	6
RBS-L	Royal Bk Scotland Group Plc	23.78	23.57	23.58	42,800	0.03	0.13	6
RBS-M	Royal Bk Scotland Group Plc	23.62	23.46	23.53	42,300	0.02	0.09	5
RBS-N	Royal Bk Scotland Group Plc	23.53	23.25	23.27	99,900	0.00	0.00	5
RBS-P	Royal Bk Scotland Group Plc	23.54	23.29	23.46	12,500	0.01	0.04	6
RBS-Q	Royal Bk Scotland Group Plc	24.49	24.35	24.43	50,300	0.09	0.37	6
RBS-R	Royal Bk Scotland Group Plc	23.40	23.26	23.26	30,900	0.06	0.26	6
RBS-S	THE ROYAL BANK OF SCOTLAND GRO	24.27	24.07	24.12	97,100	0.04	0.17	6
RBS-T	THR ROYAL BANK OF SCOTLAND GRO	25.22	25.06	25.08	86,100	0.04	0.16	5
RCI	Renal Care Group, Inc.	47.70	45.91	47.50	403,400	0.80	1.71	4
RCL	Royal Caribbean Cruises Ltd.	38.03	37.48	37.54	892,400	0.34	0.90	6
RCS	Rcm Strategic Global Government Fund,	11.62	11.51	11.58	63,500	0.04	0.34	5
RDC	Rowan Companies, Inc.	36.05	35.10	35.70	1,405,000	0.87	2.50	7
RDN	Radian Group Inc.	13.78	13.34	13.69	4,902,200	0.42	3.17	6
RDS.A	Royal Dutch Shell	67.99	67.64	67.80	1,309,200	0.48	0.71	5
RDS.B	Royal Dutch Shell Plc	70.35	69.94	70.06	1,399,900	0.48	0.69	5
RDY	Dr. Reddy's Laboratories Ltd	38.19	37.79	37.93	123,000	0.61	1.58	6
RE	Everest Re Group, Ltd.	132.15	130.54	131.92	530,900	1.30	1.00	5
RE-B	Everest Re Cap Tr Ii	25.23	25.22	25.23	11,000	0.00	0.00	5
REG	Regency Centers Corporation	58.06	57.63	57.86	393,700	0.19	0.33	6
REN	RESOLUTE ENERGY CORPORATON	8.730	8.590	8.680	741,100	0.120	1.40	4
REN.W	RESOLUTE ENERGY CORPORATION	0.5600	0.5600	0.5600	300	0.0800	16.67	4
RES	Rpc, Inc.	13.38	13.13	13.29	482,000	0.18	1.37	5
REV	Revlon, Inc.	19.18	18.95	19.10	57,600	0.05	0.26	5
REX	Rex Stores Corporation	19.86	19.25	19.76	24,400	0.64	3.35	5
RF	Regions Financing Tr I	9.090	8.970	9.050	15,021,900	0.100	1.12	6
RFI	Cohen & Steers Total Return Realty Fund	15.19	15.01	15.19	15,400	0.15	1.00	5
RGA	Reinsurance Group Of America,	64.59	63.78	64.30	364,100	0.52	0.82	7
RGC	Regal Entertainment Group	18.59	18.34	18.45	853,000	0.07	0.38	6
RGR	Sturm, Ruger & Company, Inc.	52.49	50.58	51.93	434,200	0.97	1.90	7
RGS	Regis Corporation	18.67	18.18	18.63	377,300	0.15	0.81	5
RHI	Robert Half International Inc.	36.12	35.58	36.10	845,300	0.64	1.80	8
RHT	Right Mgmt Consultant Inc	55.59	54.42	54.99	2,644,000	0.28	0.51	8
RIG	Transocean Inc.	55.79	53.50	54.03	8,426,700	0.70	1.28	7
RIO	Cia Vale do Rio Doce	44.49	43.87	44.00	5,715,600	0.24	0.55	5
RIT	Lmp Real Estate Income Fund Inc	14.96	14.81	14.91	37,400	0.17	1.15	7
RJF	Raymond James Financial, Inc.	46.15	45.60	45.68	1,378,700	0.03	0.07	7
RKT	Rock-tenn Company	101.38	99.14	100.17	666,700	0.29	0.29	6
RL	Polo Ralph Lauren Corporation	187.88	185.03	187.01	413,000	2.21	1.20	7
RLD	RealD Inc Common Stock	15.58	15.06	15.55	348,800	0.10	0.65	6
RLH	Westcoast Hospitality Corporation	6.900	6.800	6.860	74,400	0.020	0.29	6
RLH-A	Red Lion Hotels Capital Trus	26.56	26.50	26.50	500	0.38	1.41	7
RLI	Rli Corporation	74.82	74.38	74.56	127,200	0.19	0.26	8
RMD	Resmed Inc.	50.28	49.76	50.07	472,800	0.27	0.54	7
RMT	Royce Micro-cap Trust, Inc.	11.15	11.05	11.15	77,900	0.12	1.09	7
RNE	Morgan Stanley Eastern Europe Fund, Inc.	17.05	16.98	17.02	3,500	0.22	1.31	6
RNO	RHINO RESOURCES INC.	14.09	13.91	13.98	21,600	0.00	0.00	5
RNP	Cohen & Steers Reit and Preferred Income	19.74	19.60	19.71	65,900	0.08	0.41	7
RNR	Renaissancere Holdings Ltd.	88.51	87.60	87.99	635,000	0.07	0.08	4
RNR-C	Renaissancere Holdings Ltd	25.55	25.45	25.53	10,100	0.03	0.12	5
RNR-D	Renaissancere Holdings Ltd	25.61	25.54	25.60	7,100	0.01	0.04	6
ROC	Rockwood Holdings, Inc.	68.15	67.02	68.02	737,500	1.16	1.73	7
ROG	Rogers Corporation	47.59	47.11	47.57	78,700	0.58	1.23	8
ROK	Rockwell Automation Inc	90.96	89.56	90.95	741,300	1.53	1.71	7
ROL	Rollins, Inc.	24.64	24.25	24.44	140,600	0.01	0.04	6
ROP	Roper Industries, Inc.	123.93	121.49	123.79	528,300	2.52	2.08	7
RPM	Rpm, Inc.	33.89	33.48	33.85	683,100	0.46	1.38	7
RPT	Ramco-gershenson Properties Trust	17.69	17.51	17.58	298,800	0.14	0.80	6
RQI	Cohen & Steers Quality Income Realty	12.85	12.73	12.85	179,900	0.07	0.55	7
RRC	Range Resources Corporation	76.82	74.93	76.50	1,322,300	1.64	2.19	7
RRTS	Roadrunner Transportation Syste	27.49	26.85	27.34	142,200	0.45	1.67	7
RS	Reliance Steel & Aluminum Company	68.61	67.61	68.42	394,500	1.13	1.68	6
RSG	Republic Services, Inc.	34.98	34.59	34.89	2,157,800	0.35	1.01	7
RSH	Radioshack Corporation	4.250	4.120	4.190	1,499,600	0.040	0.96	6
RSO	Resource Capital Corp.	6.720	6.630	6.720	1,141,000	0.060	0.90	6
RST	Boca Resorts Inc	17.06	16.75	16.95	72,900	0.20	1.19	5
RT	Ruby Tuesday Inc	9.730	9.570	9.700	260,800	0.160	1.68	6
RTI	Rti International Metals, Inc.	28.96	28.47	28.74	185,200	0.43	1.52	6
RTN	Raytheon Company	66.98	65.77	66.89	3,181,400	1.25	1.90	8
RUK	Reed Elsevier Plc	46.23	45.97	46.13	22,900	0.46	0.99	6
RVT	Royce Value Trust, Inc.	15.76	15.64	15.76	139,300	0.18	1.16	7
RWT	Redwood Trust, Inc.	21.46	20.55	21.45	2,064,800	1.00	4.89	6
RY	Royal Bank Of Canada	60.62	58.79	60.44	927,300	0.56	0.94	5
RYL	Ryland Group, Inc. (the)	50.41	49.18	49.95	1,140,100	1.03	2.11	7
RYN	Rayonier Inc. Reit	60.31	59.91	60.31	475,500	0.39	0.65	7