Saturday, 29 August 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.11000.11000.110016,1470.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.3506.9807.100618,7770.0701.00 4 
ABK.AAllbanc Split Cp45.2145.2145.211,8002.495.83 5 
ABK.PR.CAllbanc Split Cp Pfd A31.7631.7131.765,2520.020.06 5 
ABTAbsolute Software Corporation8.1908.1508.16056,4790.0100.12 5 
ABXBarrick Gold Cp9.6609.1209.4404,342,6160.3904.31 5 
ACAir Canada11.4711.1211.21800,0260.232.01 4 
ACCAmica Mature Lifestyles Inc8.6008.4208.60015,3840.2002.38 4 
ACDAccord Financial Cp9.8009.5709.8007,1000.2903.05 5 
ACO.XATCO LTD CL I NV40.4138.8739.95209,7770.741.89 5 
ACO.YAtco Ltd Cl Y39.6839.6839.685500.681.74 5 
ACQAUTOCANADA INC29.2026.0328.82198,7092.499.46 4 
ACZ.UNAmerican Core Sectors Dividend Fund10.9610.8010.9612,2260.060.54 5 
ADALARIS ROYALTY CORP. [THE CO.]26.9126.2426.5867,4610.391.45 4 
ADC.UNCanadian Advantaged Conv Fd7.4907.4807.4801,2000.0000.00 4 
ADNACADIAN TIMBER CORP19.9619.6119.8510,2880.180.92 5 
ADVAddenda Capital Inc0.18000.18000.180010,4990.00000.00 4 
ADW.AANDRES WINES LTD CL A NV18.2018.0518.205,8930.050.28 4 
ADW.BAndres Wines Ltd Cl B20.5020.5020.501040.200.99 4 
AEF.UNAEF.UN9.9009.9009.9003,0000.0100.10 6 
AEIArsenal Energy Inc2.1501.8902.060109,4760.21011.35 5 
AEMAgnico-Eagle Mines Ltd32.9931.0432.511,080,5621.474.74 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs26.5026.0026.0065,0000.000.00 4 
AET.UNARC Energy Trust Unit0.14000.12000.1200189,3750.01009.09 4 
AEU.UNActivenergy Income Fund4.8504.7504.75010,6830.1002.15 4 
AEZAeterna Zentaris Inc0.13000.11000.1100710,7160.00000.00 4 
AFAlarmforce Industries Inc11.3511.2011.351,8000.110.98 5 
AFNAG GROWTH INCOME FD NEW38.5337.3138.2241,3950.160.42 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.51101.31101.5159,0000.010.01 4 
AFN.DB.BAg Growth International101.25101.05101.056,0000.950.93 4 
AGF.BAgf Management Ltd Cl B Nv6.1005.9006.000286,1660.0300.50 4 
AGIAlamos Gold Inc5.5004.9505.490463,6000.4909.80 6 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15005550.00000.00 5 
AGTAIM Global Technologies Co. Inc.29.3228.6329.2539,0420.541.88 4 
AGUAgrium Inc136.52134.79136.14297,6260.350.26 4 
AI.DB.AAtrium Mortgage Inv Corp102.00101.75101.75106,0000.250.25 6 
AI.DB.BAtrium Mortgage Inv Corp99.9699.9599.953,0000.050.05 5 
AIFAltus Group Ltd21.7020.9021.1046,5950.150.72 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 116.2616.1516.152,0000.402.54 5 
AIM.PR.BAimia Inc Pref Series 214.8314.8114.814500.020.14 4 
AIM.PR.CAIM.PR.C18.8518.7518.763,1000.040.21 4 
AKT.AAKITA DRILLING LTD CL A NV9.3209.3209.3201,0000.0200.22 5 
AKT.BAkita Drilling Ltd Cl B9.1409.1409.1401000.0000.00 4 
ALAAltrgas Services Inc36.2734.5635.45382,2190.611.75 4 
ALA.PR.EAltagas Ltd Pref Series E20.0019.8119.829,1750.231.15 4 
ALA.PR.GAltagas Ltd Pref G20.0819.6019.9811,5000.170.84 4 
ALA.PR.UAltagas Ltd Pref Series C18.5018.4018.4510,5490.140.76 4 
ALBAllbanc Split Corp II Class A16.7816.7816.783000.130.78 5 
ALCAlgoma Central Cp16.7416.7316.747900.040.24 4 
ALSALTIUS MINERALS CORP12.7312.2812.59111,9760.151.21 5 
AMAutomodular Cp2.4902.4702.490185,1500.0200.81 7 
AMFAmorfix Life Sciences Ltd0.05000.05000.050023,8400.010025.00 7 
AMIAurico Metals Inc0.75000.71000.7400119,7800.01001.37 6 
AMMAlmaden Minerals Ltd0.69000.66000.69006,7000.03004.55 4 
ANXANACONDA MINING INC0.04000.03000.040028,2850.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.1603.1103.15018,9000.1103.62 5 
AP.UNAllied Properties Real Estate35.4834.7934.8390,7700.441.25 4 
APR.UNAutomotive Properties Re10.0009.81010.0006,2000.0000.00 6 
APSAptose Biosciences Inc7.0006.6607.0009,7900.3505.26 5 
APYANGLO PACIFIC GROUP PLC1.2501.2501.2503460.80039.02 4 
AQAAQUILA RES INC0.13000.12000.130057,0000.00000.00 6 
AQN- YAHOO! FINANCE9.9909.7409.950380,1870.1201.22 5 
AQN.PR.AAlgonquin Power And Utilities Pref A18.1017.9717.972,3100.100.56 4 
AQN.PR.DAlgonquin Power And Util21.3520.9220.927190.381.78 4 
AQX.AAlignvest Acquisition Co9.6609.6609.6602,1000.0000.00 5 
AQX.UNAlignvest Acquisition Co9.9009.9009.90032,1000.0000.00 5 
AQX.WTAlignvest Acquisition Co0.35000.33000.35002,0000.00000.00 5 
ARARGONAUT GOLD LTD1.3301.2601.3301,061,9130.0705.56 5 
AREAecon Group Inc12.7112.1512.63628,0160.383.10 6 
ARE.DB.AAecon Group 6.25% Db100.50100.50100.5050,0000.100.10 5 
ARE.DB.BARE.DB.B104.40103.99104.4057,0000.400.38 5 
ARGAmerigo Resources Ltd0.25000.22000.250037,1830.030013.64 4 
ARLAfrico Resources Ltd0.41000.40000.410055,0000.01002.50 7 
ARXARC Resources Ltd19.2917.8619.071,400,1261.005.53 4 
ASRAspen Group Resources Cp2.9702.8602.9401,747,1960.0501.73 6 
ATAATS Automation Tooling Sys13.8013.1913.3682,3350.453.26 4 
ATD.AALIMENTATION COUCHE-TARD INC MV57.8557.1557.553,3620.200.35 4 
ATD.BALIMENTATION COUCHE-TARD INC SV57.2556.1056.64388,5500.440.77 4 
ATHATHABASCA OIL SANDS CORP1.5201.4301.4501,408,6070.0000.00 4 
ATLATL0.03000.03000.0300621,1000.00000.00 5 
ATNATNA Resources Ltd0.06000.06000.060013,0000.00000.00 6 
ATPAtlantic Power Cp3.1803.0503.100100,6140.0000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB94.5094.0094.5041,9990.170.18 4 
ATP.DB.BAtlantic Pwr 6.25 Db93.9893.5093.7560,0000.250.27 5 
AUMGOLDEN MINERALS CO0.46000.45000.46002,0000.070017.95 6 
AUPAurinia Pharmaceuticals4.2003.9104.0005,1090.0601.52 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.1909.1909.1901,4000.0100.11 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2510.1410.155,6450.010.10 4 
AVKAvnel Gold Mining0.22000.22000.220012,0000.020010.00 6 
AVLAVALON VENTURES LTD[THE CO]0.17000.15000.160059,2530.01006.67 4 
AVPAvcorp Industries Inc0.07000.07000.07006,1540.010016.67 6 
AW.UNA&W Royalties Income Fund27.3026.8627.2115,2100.301.11 4 
AX.DB.FARTIS REIT F DEB102.50102.48102.5015,0000.100.10 4 
AX.PR.AArtis REIT Pref Series A17.3717.0417.204,0000.201.18 4 
AX.PR.EArtis REIT Pref Ser E15.0014.7714.995,7300.211.38 5 
AX.PR.GArtis REIT Pref Series G15.0114.8414.841,3000.664.26 5 
AX.PR.UArtis REIT Pref Series C USD17.7517.3517.752,5000.050.28 4 
AX.UNARTIS REIT12.4112.2012.30278,1920.020.16 4 
AXF.AFirst Asset All Cda Bd B9.8209.8209.8202000.0300.30 5 
AXLAnderson Energy Ltd0.05000.04000.0400583,0750.00000.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%42.0042.0042.0030,0002.004.55 3 
AXRAlexco Resource Corporation0.42000.39000.400075,7210.00000.00 6 
AXXAxia Netmedia Cp3.1203.0403.0708,7590.0000.00 4 
AYA.DB.AAYA.DB.A100.40100.39100.40273,0000.000.00 6 
AYA.WT.AAYA.WT.A22.0522.0522.052251.456.17 4 
AZARMISTICE RESOURCES CORP0.28000.27000.27006,5000.01003.57 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.1513.1013.101,0000.100.77 4 
AZP.PR.BAtlantic Power Pref Equity Ser 213.2513.1813.187000.322.37 4 
AZP.PR.CAtlantic Power Pref Equi12.5012.5012.501000.252.04 5 
AZZAzcar Technologies Inc0.36000.31000.36006,4060.00000.00 7