Saturday, 19 April 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13003,0000.01007.14 5 
AAHAastra Technologies Ltd42.7241.0041.9449,8000.681.65 5 
AAVADVANTAGE ENERGY INCOME FD6.3206.1206.3101,858,5650.1201.94 6 
AAV.DB.HADVANTAGE OIL 5% DB101.50101.50101.5015,0000.000.00 6 
ABCASIA BIO-CHEM GROUP CORP0.02000.02000.02003,0000.00000.00 6 
ABK.AAllbanc Split Cp48.1147.5048.118,4190.060.12 7 
ABK.PR.CAllbanc Split Cp Pfd A31.8631.8631.862620.160.50 6 
ABTAbsolute Software Corporation7.1006.9107.02017,2000.0300.43 6 
ABXBarrick Gold Cp20.2819.7519.812,319,0760.381.88 6 
AC.AAir Canada Cl A Nv7.4607.3007.30097,8960.1201.62 4 
AC.BAIR CANADA7.4407.3007.3001,057,5050.1001.35 4 
ACCAmica Mature Lifestyles Inc7.6007.5507.5808,5790.0200.26 4 
ACDAccord Financial Cp9.8509.8509.8501500.0000.00 4 
ACO.XATCO LTD CL I NV54.6253.8554.5753,3150.360.66 7 
ACO.YAtco Ltd Cl Y53.8053.8053.809000.200.37 8 
ACQAUTOCANADA INC63.8262.6362.9275,9690.510.80 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.3109.1309.13023,9020.1701.83 6 
ADALARIS ROYALTY CORP. [THE CO.]27.5526.5127.0058,4720.200.75 6 
ADC.UNCanadian Advantaged Conv Fd8.8108.7908.8103,5000.0000.00 6 
ADNACADIAN TIMBER CORP12.6412.3512.455,8810.211.66 6 
ADVAddenda Capital Inc1.6301.6101.63018,8830.0201.24 5 
ADW.AANDRES WINES LTD CL A NV13.8013.7513.801,0050.010.07 5 
ADW.BAndres Wines Ltd Cl B18.0018.0018.006000.402.17 5 
AEFAurora Oil&Gas Ord J4.2104.1904.200276,2700.0200.47 7 
AEIArsenal Energy Inc7.3707.1707.30024,8720.0000.00 7 
AEMAgnico-Eagle Mines Ltd32.0130.8031.262,425,0660.551.79 6 
AENAntrim Energy Inc0.08000.07000.0700148,6250.010012.50 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs82.5081.5082.5088,0002.503.13 4 
AET.UNARC Energy Trust Unit3.2603.0003.2201,021,1070.2207.33 5 
AEU.UNActivenergy Income Fund9.2309.0209.22018,5160.2202.44 8 
AEZAeterna Zentaris Inc1.2701.2201.27022,0610.0504.10 6 
AFAlarmforce Industries Inc11.4111.3711.4118,3050.040.35 5 
AFNAG GROWTH INCOME FD NEW45.9845.6545.9823,0550.070.15 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.00106.00106.0025,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv12.6212.3612.44118,5070.141.11 5 
AGIAlamos Gold Inc10.2409.99010.000479,0210.2202.15 5 
AGI.WTAlamos Gold Inc Warrants0.91000.82000.910014,4710.07007.14 5 
AGTAIM Global Technologies Co. Inc.17.8417.3517.6526,0600.301.73 6 
AGUAgrium Inc103.46101.85102.56230,4350.850.82 6 
AHXAdherex Technologies Inc0.81000.72000.810023,8380.04005.19 8 
AI.DB.AAtrium Mortgage Inv Corp102.75102.75102.754,0000.750.74 5 
AIFAltus Group Ltd19.0418.7919.0417,4080.000.00 7 
AIF.DBALTUS GROUP INCOME FUND111.00110.50111.00132,0000.250.22 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5825.4125.583,5000.180.71 6 
AIM.PR.CAIM.PR.C26.2026.0126.1365,0590.040.15 7 
AKT.AAKITA DRILLING LTD CL A NV16.9816.7516.9813,0000.432.60 6 
AKT.BAkita Drilling Ltd Cl B17.0417.0017.001,4000.392.24 8 
ALAAltrgas Services Inc47.7147.4147.55333,6690.200.42 8 
ALA.PR.EAltagas Ltd Pref Series E26.0125.9225.956,4200.030.12 7 
ALA.PR.UAltagas Ltd Pref Series C25.5425.4225.543,3000.010.04 6 
ALBAllbanc Split Corp II Class A17.5517.4517.551,9250.352.03 6 
ALCAlgoma Central Cp15.5915.3915.509,2080.100.64 5 
ALSALTIUS MINERALS CORP15.4015.0515.3523,9610.241.59 4 
AMAutomodular Cp2.3202.2902.3103,3890.0100.43 6 
AMBAmbrilia Biopharma Inc0.09000.08000.090067,0000.010012.50 6 
AMFAmorfix Life Sciences Ltd0.40000.36000.380020,5000.00000.00 6 
AMMAlmaden Minerals Ltd1.5801.4701.49063,4500.0906.43 5 
ANSAinsworth Lumber Co Ltd3.7503.6703.68058,8000.0300.81 6 
ANVALLIED NEVADA GOLD CORP4.1403.9603.980136,1030.0100.25 5 
ANXANACONDA MINING INC0.09000.09000.0900296,5960.010010.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.5805.5505.58013,8600.0801.45 7 
AP.UNAllied Properties Real Estate34.7034.4534.60134,9390.060.17 5 
APYANGLO PACIFIC GROUP PLC3.1303.1303.1304000.0702.29 7 
AQAAQUILA RES INC0.09000.09000.090010,0000.00000.00 5 
AQN- YAHOO! FINANCE7.7307.6607.70085,5960.0200.26 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.3822.3022.385000.120.54 6 
AQN.PR.DAlgonquin Power And Util24.6924.2724.696,8000.010.04 5 
ARARGONAUT GOLD LTD4.0703.7903.800981,5090.2405.94 6 
AREAecon Group Inc18.3918.0918.28124,6640.030.16 6 
ARE.DBAECON GROUP INC 7% CONV104.38104.00104.38340,0000.090.09 5 
ARE.DB.AAecon Group 6.25% Db111.00110.93110.9395,0000.190.17 7 
ARE.DB.BARE.DB.B115.60115.35115.35106,0000.100.09 7 
ARFArmtec Infrastructure1.3801.3201.32023,0890.0302.22 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F62.5062.5062.5017,0001.001.57 6 
ARGAmerigo Resources Ltd0.49000.46000.4600166,4480.00000.00 7 
ARLAfrico Resources Ltd0.48000.45000.45009,0910.060011.76 5 
ARXARC Resources Ltd33.2832.3433.02773,0600.601.85 6 
ASRAspen Group Resources Cp2.7302.5502.550226,8960.1605.90 6 
ATAATS Automation Tooling Sys14.7414.3614.6823,1020.261.80 6 
ATBATRIUM BIOTECH SV24.0023.9924.0014,3880.010.04 6 
ATD.AALIMENTATION COUCHE-TARD INC MV89.5388.8288.827542.202.42 6 
ATD.BALIMENTATION COUCHE-TARD INC SV89.7588.3089.10228,1960.921.02 6 
ATHATHABASCA OIL SANDS CORP8.3608.0508.2803,649,9300.2102.60 6 
ATLATL0.43000.42000.43001,5000.03007.50 5 
ATNATNA Resources Ltd0.12000.11000.1200303,5510.00000.00 7 
ATPAtlantic Power Cp3.4103.3503.410185,0040.0000.00 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.80100.80100.8013,0000.390.39 5 
ATP.DB.AATLANTIC PWR 6.25 DB88.5088.4088.405,0000.100.11 7 
ATP.DB.BAtlantic Pwr 6.25 Db84.0084.0084.003,0000.000.00 7 
AUMGOLDEN MINERALS CO0.89000.87000.870018,8000.03003.33 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8809.8609.8806,8500.0000.00 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.1511.0411.1511,4970.080.72 7 
AVKAvnel Gold Mining0.23000.23000.23001,0000.040021.05 5 
AVLAVALON VENTURES LTD[THE CO]0.67000.64000.6400136,1690.00000.00 6 
AVPAvcorp Industries Inc0.11000.10000.1100122,7340.030037.50 6 
AW.UNA&W Royalties Income Fund22.3122.1522.168,1130.090.40 7 
AX.DB.FARTIS REIT F DEB109.24109.24109.241,0000.240.22 7 
AX.PR.AArtis REIT Pref Series A24.5524.3124.553,1000.010.04 6 
AX.PR.EArtis REIT Pref Ser E21.0020.7021.004,0700.200.96 5 
AX.PR.GArtis REIT Pref Series G21.0120.0421.0021,7000.854.22 6 
AX.PR.UArtis REIT Pref Series C USD23.2523.0523.071,1000.321.37 4 
AX.UNARTIS REIT16.2616.1516.21141,0650.050.31 6 
AXLAnderson Energy Ltd0.22000.21000.2100130,2750.00000.00 7 
AXL.DBANDERSON ENERGY LTD DEB 7.5%80.5080.5080.507,0000.000.00 6 
AXRAlexco Resource Corporation1.4801.4101.4106,8500.1006.62 6 
AXXAxia Netmedia Cp2.5002.4702.50017,6320.0200.81 6 
AYA.DB.AAYA.DB.A100.05100.00100.00104,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts3.7503.6903.7506,0000.75025.00 6 
AYA.WT.AAYA.WT.A1.5001.2601.2608,0000.0906.67 7 
AZCAzco Mining Inc3.3003.2403.30015,3860.0100.30 7 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5213.4013.523,8700.141.05 7 
AZP.PR.BAtlantic Power Pref Equity Ser 215.2615.2515.251,3320.251.67 7