Wednesday, 06 May 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13006,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.4907.1707.190271,5230.1902.57 6 
ABK.AAllbanc Split Cp52.5852.5852.586000.340.65 8 
ABK.PR.CAllbanc Split Cp Pfd A32.4332.4332.431320.010.03 5 
ABTAbsolute Software Corporation10.3910.0210.0461,6040.100.99 5 
ABXBarrick Gold Cp16.3215.7115.811,933,5510.110.69 5 
ACAir Canada11.8211.0711.163,954,6850.443.79 5 
ACCAmica Mature Lifestyles Inc7.4207.2107.25047,9070.1301.76 6 
ACDAccord Financial Cp9.6309.6009.6201,7840.0200.21 6 
ACO.XATCO LTD CL I NV44.7644.3044.33110,2040.280.63 6 
ACO.YAtco Ltd Cl Y44.5344.5044.531,1000.330.75 4 
ACQAUTOCANADA INC39.3636.6336.74183,9672.205.65 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.2210.0610.068,1000.141.37 5 
ADALARIS ROYALTY CORP. [THE CO.]34.8634.1534.26111,0700.521.50 7 
ADC.UNCanadian Advantaged Conv Fd8.0007.9108.0003,2900.0100.13 7 
ADNACADIAN TIMBER CORP19.2518.9119.1512,9410.100.52 7 
ADVAddenda Capital Inc0.29000.27000.280037,5390.00000.00 5 
ADW.AANDRES WINES LTD CL A NV16.2316.0116.012,1950.241.48 5 
ADW.BAndres Wines Ltd Cl B21.7021.7021.701001.105.34 5 
AEIArsenal Energy Inc4.2803.9904.25040,5720.2506.25 6 
AEMAgnico-Eagle Mines Ltd39.0737.6638.341,680,6380.180.47 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs40.0039.9940.0046,9991.002.56 8 
AET.UNARC Energy Trust Unit0.42000.38000.4000167,2100.02005.26 6 
AEU.UNActivenergy Income Fund6.6606.5506.5508,5230.0300.46 6 
AEZAeterna Zentaris Inc0.68000.64000.6400149,2910.03004.48 5 
AFAlarmforce Industries Inc10.5110.3510.5011,9440.100.94 6 
AFNAG GROWTH INCOME FD NEW51.7550.6650.6619,0441.232.37 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.50109.50109.5051,0005.444.73 6 
AFN.DB.BAg Growth International104.21104.16104.1693,0000.050.05 7 
AFN.RAg Growth International52.4052.4052.406500.010.02 5 
AGF.BAgf Management Ltd Cl B Nv7.6407.3807.390180,5800.2202.89 4 
AGIAlamos Gold Inc8.7408.3408.410727,6390.2202.55 6 
AGI.WTAlamos Gold Inc Warrants0.27000.27000.270010,6780.00000.00 7 
AGTAIM Global Technologies Co. Inc.26.6826.1526.3444,1370.010.04 4 
AGUAgrium Inc127.16124.85125.05315,0261.291.02 4 
AI.DB.AAtrium Mortgage Inv Corp102.33102.33102.3315,0000.330.32 4 
AI.DB.BAtrium Mortgage Inv Corp100.60100.50100.5023,0000.000.00 4 
AIFAltus Group Ltd20.5320.1420.4146,4650.010.05 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.2519.3120.256,4090.060.30 6 
AIM.PR.BAimia Inc Pref Series 221.0020.1020.106,2900.120.59 6 
AIM.PR.CAIM.PR.C23.7723.4023.403,1900.120.51 5 
AKT.AAKITA DRILLING LTD CL A NV10.9010.8810.905,1650.100.93 7 
AKT.BAkita Drilling Ltd Cl B10.7010.7010.701,0000.000.00 4 
ALAAltrgas Services Inc41.3640.4140.65420,3920.220.54 6 
ALA.PR.EAltagas Ltd Pref Series E25.1424.8524.858,2300.261.04 6 
ALA.PR.GAltagas Ltd Pref G24.9524.5024.5024,8000.261.05 6 
ALA.PR.UAltagas Ltd Pref Series C23.8023.6123.704,3990.100.42 5 
ALBAllbanc Split Corp II Class A19.3119.2919.292,2770.060.31 7 
ALCAlgoma Central Cp17.0117.0117.011,1890.030.18 7 
ALSALTIUS MINERALS CORP12.6912.6112.6915,8160.030.24 4 
AMAutomodular Cp2.3202.3002.30027,8250.0301.29 5 
AMFAmorfix Life Sciences Ltd0.04000.04000.0400169,3000.00000.00 5 
AMMAlmaden Minerals Ltd1.00000.98000.980010,8500.01001.01 4 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.05000.050020,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.6203.6203.6201,9750.0200.56 5 
AP.UNAllied Properties Real Estate40.0438.7438.87269,0190.922.31 5 
APSAptose Biosciences Inc6.5806.5006.5505,0000.0200.30 6 
APYANGLO PACIFIC GROUP PLC1.9001.9001.9002200.1005.00 4 
AQAAQUILA RES INC0.16000.15000.160041,4590.00000.00 6 
AQN- YAHOO! FINANCE9.8909.7809.880768,6410.0000.00 6 
AQN.PR.AAlgonquin Power And Utilities Pref A22.0021.6721.671,5700.000.00 6 
AQN.PR.DAlgonquin Power And Util24.6024.4524.452,4390.000.00 6 
ARARGONAUT GOLD LTD2.0501.9201.930823,3950.0100.52 6 
AREAecon Group Inc13.6813.1113.16234,4160.392.88 6 
ARE.DB.AAecon Group 6.25% Db101.75101.75101.751,0000.250.25 5 
ARE.DB.BARE.DB.B105.57105.50105.5070,0000.270.26 5 
ARFArmtec Infrastructure0.02000.02000.020078,8000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110043,0000.00000.00 4 
ARGAmerigo Resources Ltd0.43000.40000.430023,2000.01002.27 6 
ARLAfrico Resources Ltd0.36000.35000.36003,9230.00000.00 6 
ARXARC Resources Ltd25.0524.1124.19740,4750.391.59 6 
ASRAspen Group Resources Cp2.8702.7802.810290,8560.0000.00 4 
ATAATS Automation Tooling Sys13.4813.2313.2997,7790.070.52 5 
ATD.AALIMENTATION COUCHE-TARD INC MV48.7946.0047.004,0901.082.25 5 
ATD.BALIMENTATION COUCHE-TARD INC SV47.5845.5246.30772,8701.292.71 4 
ATHATHABASCA OIL SANDS CORP2.2902.1602.1904,251,6000.0401.79 5 
ATLATL0.15000.15000.15001,0000.00000.00 5 
ATNATNA Resources Ltd0.10000.10000.1000264,0940.00000.00 5 
ATPAtlantic Power Cp4.0003.7903.960119,8130.0300.75 6 
ATP.DB.AATLANTIC PWR 6.25 DB95.5095.5095.506,0000.500.53 6 
ATP.DB.BAtlantic Pwr 6.25 Db93.0092.0092.0015,0000.000.00 4 
AUMGOLDEN MINERALS CO0.51000.51000.51005500.00000.00 4 
AUPAurinia Pharmaceuticals4.7504.5504.5505,6400.2004.21 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.4109.4109.4101,5000.0100.11 4 
AV.UNBROMPTON ADVGE VIP INCME FD11.0511.0011.005,0220.040.36 5 
AVKAvnel Gold Mining0.25000.24000.250036,0000.01004.17 5 
AVLAVALON VENTURES LTD[THE CO]0.31000.31000.3100272,8800.01003.13 7 
AVPAvcorp Industries Inc0.06000.06000.060022,1000.010014.29 4 
AW.UNA&W Royalties Income Fund29.2628.9529.0513,0710.331.12 5 
AX.DB.FARTIS REIT F DEB105.00104.50104.5050,0000.550.52 4 
AX.PR.AArtis REIT Pref Series A21.5621.2821.281,6940.030.14 5 
AX.PR.EArtis REIT Pref Ser E19.9019.2519.504,0230.402.01 4 
AX.PR.GArtis REIT Pref Series G19.3519.3319.352,0790.301.57 4 
AX.PR.UArtis REIT Pref Series C USD20.7520.7520.7512,0000.000.00 5 
AX.UNARTIS REIT14.8114.5514.58265,0880.271.82 5 
AXLAnderson Energy Ltd0.07000.06000.0600291,2000.00000.00 6 
AXL.DBANDERSON ENERGY LTD DEB 7.5%61.0060.0060.50112,0000.000.00 4 
AXRAlexco Resource Corporation0.50000.50000.50005000.00000.00 6 
AXXAxia Netmedia Cp3.1603.1303.1604,3000.0100.32 6 
AYA.DB.AAYA.DB.A100.25100.25100.2530,0000.070.07 5 
AYA.WTAmaya Gaming Group Inc Wts25.2425.0025.242,4000.843.44 5 
AYA.WT.AAYA.WT.A22.0022.0022.001,0000.070.32 4 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4512.9013.457,8400.312.36 7 
AZP.PR.BAtlantic Power Pref Equity Ser 213.9113.9113.911,1000.050.36 6 
AZP.PR.CAtlantic Power Pref Equi13.1313.1213.125000.130.98 7 
AZZAzcar Technologies Inc0.34000.34000.34008,5000.00000.00 5