Wednesday, 03 September 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.18000.18001,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD6.7206.4506.560282,3810.1602.38 7 
AAV.DB.HADVANTAGE OIL 5% DB101.75101.75101.7519,0000.100.10 4 
ABK.AAllbanc Split Cp56.2554.8554.853000.901.61 6 
ABK.PR.CAllbanc Split Cp Pfd A31.7731.7531.753,0970.030.09 5 
ABTAbsolute Software Corporation7.0707.0007.00065,5660.0700.99 6 
ABXBarrick Gold Cp19.7719.4819.521,717,5630.472.35 5 
AC.AAir Canada Cl A Nv8.8308.4308.810153,6810.3604.26 6 
AC.BAIR CANADA8.8408.3908.7901,818,7580.3003.53 5 
ACCAmica Mature Lifestyles Inc7.2807.2107.28015,7970.0300.41 6 
ACDAccord Financial Cp9.5009.3109.3201,4220.1301.38 6 
ACO.XATCO LTD CL I NV47.2046.6146.80129,3980.010.02 5 
ACO.YAtco Ltd Cl Y46.8846.8846.884900.120.26 4 
ACQAUTOCANADA INC67.8366.5067.5771,5610.180.27 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.0008.9508.9507,9000.2002.19 6 
ADALARIS ROYALTY CORP. [THE CO.]33.8432.8233.65370,9220.601.82 7 
ADC.UNCanadian Advantaged Conv Fd9.1409.0909.0905,5000.1001.09 6 
ADNACADIAN TIMBER CORP14.0313.9113.921,4500.080.57 7 
ADVAddenda Capital Inc1.2001.1701.19063,9090.0201.65 4 
ADW.AANDRES WINES LTD CL A NV15.1014.9015.051,9100.151.01 6 
ADW.BAndres Wines Ltd Cl B20.0019.2520.003590.552.83 6 
AEIArsenal Energy Inc9.1809.0509.05016,2910.0200.22 7 
AEMAgnico-Eagle Mines Ltd40.7940.2140.30919,1771.283.08 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs85.0184.5084.50105,0000.500.59 5 
AET.UNARC Energy Trust Unit2.4202.3202.320181,8720.0903.73 4 
AEU.UNActivenergy Income Fund9.5409.4009.40016,8500.2002.08 7 
AEZAeterna Zentaris Inc1.6801.5001.570115,2800.0402.48 7 
AFAlarmforce Industries Inc11.5111.5011.5010,1000.060.52 7 
AFNAG GROWTH INCOME FD NEW47.2746.7246.7210,3190.270.57 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs107.00107.00107.0029,0000.500.47 4 
AGF.BAgf Management Ltd Cl B Nv12.5412.4012.52473,9790.080.64 7 
AGIAlamos Gold Inc10.0409.8009.890200,7320.1101.10 4 
AGI.WTAlamos Gold Inc Warrants0.70000.70000.70001,3110.05006.67 5 
AGTAIM Global Technologies Co. Inc.26.3726.0026.0551,7670.210.80 6 
AGUAgrium Inc103.58102.97103.12195,2070.300.29 7 
AHXAdherex Technologies Inc0.88000.84000.840012,7430.03003.45 5 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.5015,0000.450.44 5 
AIFAltus Group Ltd20.6820.3320.41109,9480.411.97 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.9525.7525.761,5210.010.04 5 
AIM.PR.CAIM.PR.C26.7526.6126.616010.140.52 5 
AKT.AAKITA DRILLING LTD CL A NV16.4316.0016.439270.372.30 4 
AKT.BAkita Drilling Ltd Cl B16.7016.7016.701,0000.171.01 6 
ALAAltrgas Services Inc52.5751.8652.11440,9850.480.91 6 
ALA.PR.EAltagas Ltd Pref Series E26.2026.0826.207,0190.000.00 7 
ALA.PR.GAltagas Ltd Pref G25.8525.7825.787,1000.050.19 6 
ALA.PR.UAltagas Ltd Pref Series C25.9025.8425.854,0750.030.12 6 
ALBAllbanc Split Corp II Class A20.7520.7020.706400.100.49 6 
ALCAlgoma Central Cp16.6916.4016.6611,1560.181.09 6 
ALSALTIUS MINERALS CORP14.3514.2614.3521,4540.050.35 5 
AMAutomodular Cp2.2402.2302.2304,5200.0100.45 5 
AMFAmorfix Life Sciences Ltd0.27000.27000.27001,0000.02006.90 4 
AMMAlmaden Minerals Ltd1.5201.4801.4808,5000.0805.13 5 
ANSAinsworth Lumber Co Ltd2.7502.6702.670150,5660.0401.48 6 
ANVALLIED NEVADA GOLD CORP4.0403.8303.870233,5770.2506.07 7 
ANXANACONDA MINING INC0.07000.07000.070081,8990.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.5505.5405.5402,5000.0100.18 6 
AP.UNAllied Properties Real Estate35.9735.5735.65133,3830.050.14 6 
APYANGLO PACIFIC GROUP PLC2.9502.9502.9505000.0501.72 6 
AQAAQUILA RES INC0.13000.12000.130010,6720.00000.00 6 
AQN- YAHOO! FINANCE9.0608.9809.000247,6770.0500.55 7 
AQN.PR.AAlgonquin Power And Utilities Pref A23.3023.2823.302000.090.38 6 
AQN.PR.DAlgonquin Power And Util25.3025.2025.3011,8490.030.12 6 
ARARGONAUT GOLD LTD4.3904.2804.320488,7460.1302.92 4 
AREAecon Group Inc16.5916.5116.5581,2030.010.06 6 
ARE.DBAECON GROUP INC 7% CONV100.31100.28100.29153,0000.030.03 4 
ARE.DB.AAecon Group 6.25% Db106.75106.74106.7410,0000.010.01 6 
ARE.DB.BARE.DB.B111.00111.00111.0035,0000.020.02 4 
ARFArmtec Infrastructure0.59000.55000.570016,3000.00000.00 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F39.0037.0039.0049,0000.390.99 5 
ARGAmerigo Resources Ltd0.47000.46000.460049,4520.01002.13 6 
ARLAfrico Resources Ltd0.43000.43000.43001,7930.01002.38 4 
ARXARC Resources Ltd31.3830.6830.73431,3770.702.23 7 
ASRAspen Group Resources Cp2.4502.3802.400573,3360.0702.83 4 
ATAATS Automation Tooling Sys13.6913.4813.52289,0530.191.43 5 
ATD.AALIMENTATION COUCHE-TARD INC MV33.4832.8033.422,2150.672.05 6 
ATD.BALIMENTATION COUCHE-TARD INC SV33.2832.7533.23470,0120.621.90 6 
ATHATHABASCA OIL SANDS CORP7.9107.5107.6003,148,9760.3204.04 6 
ATLATL0.36000.36000.36001,0000.03007.69 6 
ATNATNA Resources Ltd0.12000.11000.120090,8600.00000.00 5 
ATPAtlantic Power Cp4.3504.2804.310125,7000.0200.47 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.75100.75100.7540,0000.250.25 5 
ATP.DB.AATLANTIC PWR 6.25 DB95.0094.5094.5032,0000.500.53 5 
ATP.DB.BAtlantic Pwr 6.25 Db90.0089.5089.5037,0000.500.56 4 
AUMGOLDEN MINERALS CO1.1901.1301.1507,3330.0705.74 4 
AUPAurinia Pharmaceuticals4.5504.2004.37013,9000.2305.00 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7909.6209.7907,1000.1501.56 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.5811.5211.523,3380.030.26 5 
AVKAvnel Gold Mining0.18000.16000.160023,4990.020011.11 4 
AVLAVALON VENTURES LTD[THE CO]0.46000.45000.4500141,5350.01002.17 4 
AVPAvcorp Industries Inc0.10000.10000.100013,6690.010011.11 5 
AW.UNA&W Royalties Income Fund23.9323.7323.7817,1290.210.88 5 
AX.DB.FARTIS REIT F DEB107.35107.35107.3510,0000.150.14 6 
AX.PR.AArtis REIT Pref Series A25.0625.0625.063000.060.24 6 
AX.PR.EArtis REIT Pref Ser E21.6021.4021.404,0000.190.88 5 
AX.PR.GArtis REIT Pref Series G22.2922.0722.071,3300.220.99 4 
AX.PR.UArtis REIT Pref Series C USD23.5723.5723.571,5000.180.76 5 
AX.UNARTIS REIT15.9915.8715.93132,5310.010.06 7 
AXLAnderson Energy Ltd0.30000.28000.2900412,4730.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%90.0090.0090.007,0000.000.00 7 
AXRAlexco Resource Corporation1.0701.0301.05035,1000.0302.78 5 
AXXAxia Netmedia Cp2.6202.6002.60025,6850.0000.00 5 
AYA.DB.AAYA.DB.A103.00103.00103.0019,0000.240.23 6 
AYA.WTAmaya Gaming Group Inc Wts28.4426.9628.448,0502.7010.49 7 
AYA.WT.AAYA.WT.A23.7523.3223.756,0101.004.40 7 
AZCAzco Mining Inc3.7203.6303.66017,1000.0902.40 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.4915.2015.493,9000.100.65 4 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6116.5416.603,1000.000.00 4