Saturday, 30 July 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.15000.1700180,4990.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD8.3408.1908.230706,7280.0901.08 6 
ABK.AAllbanc Split Cp54.8554.3354.852720.941.74 6 
ABK.PR.CAllbanc Split Cp Pfd A31.9931.9931.991,4290.220.69 5 
ABTAbsolute Software Corporation7.7907.6707.79012,2730.1401.83 6 
ABXBarrick Gold Cp28.6027.4828.034,463,1620.190.67 6 
ACAir Canada9.4509.2109.440845,4720.1701.83 5 
ACDAccord Financial Cp9.2809.2809.2802000.0200.22 5 
ACO.XATCO LTD CL I NV49.0447.6248.83187,2331.192.50 6 
ACO.YAtco Ltd Cl Y48.0047.3547.354000.400.84 6 
ACQAUTOCANADA INC22.1121.3621.6697,8350.462.08 5 
ACZ.UNAmerican Core Sectors Dividend Fund10.019.9810.017,3110.010.10 6 
ADALARIS ROYALTY CORP. [THE CO.]25.6523.7623.971,196,2561.676.51 5 
ADC.UNCanadian Advantaged Conv Fd7.2507.1607.1604,4000.0000.00 6 
ADNACADIAN TIMBER CORP18.1317.8418.139,0410.291.63 6 
ADVAddenda Capital Inc0.11000.11000.110027,5000.00000.00 5 
ADW.AANDRES WINES LTD CL A NV27.7727.3027.307,5680.351.27 4 
ADW.BAndres Wines Ltd Cl B29.0028.6228.625000.882.98 6 
AEF.AAcasta Enterprises Inc C9.7109.7009.7007,0000.0500.51 6 
AEF.WTAcasta Enterprises Inc W0.24000.24000.24003,0000.00000.00 5 
AEIArsenal Energy Inc1.3501.2801.3408,3330.0100.74 5 
AEMAgnico-Eagle Mines Ltd75.1573.2674.53817,1732.343.24 5 
AEU.UNActivenergy Income Fund4.6704.5504.60016,6000.0701.50 5 
AEZAeterna Zentaris Inc4.5004.4004.4008,3500.0501.15 4 
AFAlarmforce Industries Inc11.2511.2011.253,1000.050.45 5 
AFNAG GROWTH INCOME FD NEW42.3741.1442.2526,5440.721.73 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.11102.99102.9924,0002.001.90 6 
AFN.DB.BAg Growth International103.01103.01103.01106,0000.000.00 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.06102.00102.00100,0000.000.00 6 
AGF.BAgf Management Ltd Cl B Nv5.1205.0905.10065,5880.0100.20 5 
AGIAlamos Gold Inc12.2411.5711.87904,2830.131.08 5 
AGI.WTAlamos Gold Inc Warrants1.00000.80000.910015,2360.05005.21 6 
AGI.WT.AAlamos Gold Inc Warrants A4.5004.1104.2409,3000.1102.53 5 
AGTAIM Global Technologies Co. Inc.32.5231.7232.2371,5100.010.03 4 
AGUAgrium Inc121.61119.18120.27352,3051.451.19 6 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs47.0044.9946.0060,0002.004.55 3 
AI.DB.AAtrium Mortgage Inv Corp101.46101.45101.4510,0000.100.10 6 
AI.DB.BAtrium Mortgage Inv Corp101.01101.00101.0037,0000.000.00 7 
AIFAltus Group Ltd23.9423.3523.49114,6400.080.34 8 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.8010.7210.802,0000.000.00 7 
AIM.PR.BAimia Inc Pref Series 210.3210.2710.281,5290.312.93 6 
AIM.PR.CAIM.PR.C14.0213.8713.915,2490.090.64 8 
AKT.AAKITA DRILLING LTD CL A NV8.0508.0508.0505000.0000.00 5 
AKT.BAkita Drilling Ltd Cl B9.1009.1009.1002000.2502.67 6 
ALAAltrgas Services Inc32.7832.4632.74403,0550.130.40 6 
ALA.PR.BAltagas Ltd Pref Series B15.1515.1015.102,0900.060.40 6 
ALA.PR.EAltagas Ltd Pref Series E20.1720.0920.102,1000.040.20 7 
ALA.PR.GAltagas Ltd Pref G19.8219.6219.628000.020.10 7 
ALA.PR.IAltagas Ltd Pref Series I25.7725.6525.652,8000.050.20 6 
ALA.PR.UAltagas Ltd Pref Series C19.0918.7318.9010,5340.130.69 6 
ALBAllbanc Split Corp II Class A19.2519.2019.252,1470.251.32 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1626.1626.165000.010.04 7 
ALCAlgoma Central Cp11.1811.1011.184,0000.070.63 5 
ALSALTIUS MINERALS CORP10.3910.0010.1665,6250.181.74 5 
AMIAurico Metals Inc1.1801.1201.12088,0570.0302.61 6 
AMMAlmaden Minerals Ltd1.9801.8901.89063,0230.0502.58 5 
ANDANDEAN RESOURCES LTD2.4002.3002.39013,0360.0903.91 4 
ANXANACONDA MINING INC0.10000.09000.1000335,9990.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7302.7302.7304000.0702.50 7 
AP.UNAllied Properties Real Estate39.4039.0239.2580,0750.190.49 6 
APR.UNAutomotive Properties Re10.4510.2910.4021,5590.151.46 5 
APSAptose Biosciences Inc3.2603.2303.2601,3000.1002.98 6 
APYANGLO PACIFIC GROUP PLC1.5001.5001.5002250.0000.00 3 
AQAAQUILA RES INC0.24000.24000.240019,3690.00000.00 5 
AQN- YAHOO! FINANCE12.2812.1512.18734,8160.020.16 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt45.5044.2544.80909,0000.200.45 5 
AQN.PR.AAlgonquin Power And Utilities Pref A16.7216.6516.721,6000.070.42 5 
AQN.PR.DAlgonquin Power And Util18.8618.8618.861000.321.67 6 
AQX.AAlignvest Acquisition Co9.8909.8909.8902200.0400.41 6 
AQX.WTAlignvest Acquisition Co0.35000.35000.3500785,0000.00000.00 7 
ARARGONAUT GOLD LTD3.5803.3603.420866,4360.0702.01 4 
AREAecon Group Inc17.6517.1117.63145,8660.452.62 4 
ARE.DB.BARE.DB.B106.65106.56106.65108,0000.170.16 4 
ARGAmerigo Resources Ltd0.18000.16000.1800229,6000.01005.88 6 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd23.0622.2623.06748,9560.783.50 5 
ARZAurizon Mines Ltd4.6704.6204.6302,7950.0601.28 5 
ASPAcerus Pharmaceuticals C0.11000.10000.1000243,1290.00000.00 5 
ASRAspen Group Resources Cp3.3303.1903.310786,7830.0100.30 5 
ATAATS Automation Tooling Sys10.1509.90010.00053,3150.0200.20 6 
ATD.AALIMENTATION COUCHE-TARD INC MV59.9859.7459.989140.180.30 6 
ATD.BALIMENTATION COUCHE-TARD INC SV59.5958.8759.53846,8390.230.39 6 
ATHATHABASCA OIL SANDS CORP1.2501.1701.2202,272,2150.0403.17 4 
ATLATL0.11000.10000.110011,0080.010010.00 6 
ATPAtlantic Power Cp3.3403.2803.32061,6470.0300.90 6 
ATP.DB.AATLANTIC PWR 6.25 DB100.00100.00100.0077,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db100.0099.9799.9725,0000.000.00 4 
AUMGOLDEN MINERALS CO1.3601.2901.330108,9380.0403.10 5 
AUPAurinia Pharmaceuticals4.0004.0004.0002090.0601.52 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2610.2010.255,2000.010.10 5 
AVKAvnel Gold Mining0.37000.36000.3600311,7040.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.23000.21000.2100213,5760.00000.00 5 
AVPAvcorp Industries Inc0.09000.09000.090032,0000.010010.00 6 
AW.UNA&W Royalties Income Fund35.2534.8935.2516,9230.361.03 7 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A18.3118.0318.314000.311.72 6 
AX.PR.EArtis REIT Pref Ser E15.3015.0015.302,4000.221.46 6 
AX.PR.GArtis REIT Pref Series G15.1615.1315.154,7290.060.40 6 
AX.PR.UArtis REIT Pref Series C USD18.7518.3918.391,9640.281.50 4 
AX.UNARTIS REIT13.6613.5513.61201,4710.070.51 6 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation2.5602.3902.420250,8700.0401.68 5 
AXXAxia Netmedia Cp4.2404.2304.24046,0720.0000.00 7 
AYMAtalaya Mining Plc1.6501.6501.6508000.0100.60 4 
AZARMISTICE RESOURCES CORP1.9001.7901.830168,9200.0201.08 7 
AZP.PR.AAtlantic Power Pref Equity Ser 113.7613.5113.751,4500.000.00 7 
AZP.PR.BAtlantic Power Pref Equity Ser 216.1516.0916.093,5000.070.43 7 
AZP.PR.CAtlantic Power Pref Equi14.0214.0014.001,4000.000.00 6 
AZZAzcar Technologies Inc0.29000.28000.29001,1000.01003.57 4