Thursday, 09 July 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.10000.08000.0800819,8620.010011.11 6 
AAVADVANTAGE ENERGY INCOME FD1.7501.6601.660308,2830.0704.05 3 
ABTAbsolute Software Corporation14.7014.3814.4284,6580.080.55 7 
ABXBarrick Gold Cp37.8537.0037.503,958,3260.731.99 5 
ACAir Canada16.5815.9216.574,509,8720.362.22 5 
ACBACB16.9316.2116.45721,9940.392.32 7 
ACB.WTACB.WT0.31000.25000.250027,8760.060019.35 8 
ACDAccord Financial Cp6.4506.4506.4501000.0000.00 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs77.0077.0077.003,0000.000.00 5 
ACO.XATCO LTD CL I NV41.1940.5940.69176,7540.310.76 5 
ACO.YAtco Ltd Cl Y41.4241.4241.421005.9316.71 4 
ACQAUTOCANADA INC11.5011.3111.35125,2230.020.18 6 
ACZMiddlefield American Core Dividend ETF13.2613.2613.264,0000.020.15 4 
ADALARIS ROYALTY CORP. [THE CO.]11.9111.5211.83195,1790.060.51 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs85.0084.0085.0049,0000.000.00 5 
ADNACADIAN TIMBER CORP14.9414.3614.948,5130.412.82 5 
ADW.AANDRES WINES LTD CL A NV8.8208.5508.58015,1220.1001.15 5 
ADW.BAndres Wines Ltd Cl B11.4510.8111.001,1640.907.56 5 
AEFAurora Oil&Gas Ord J0.66000.47000.66008,6040.060010.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd89.9388.1489.08511,3351.501.71 5 
AEZSAEZS0.68000.59000.6200288,1260.100013.89 7 
AFNAG GROWTH INCOME FD NEW26.1525.5025.8150,4820.120.46 7 
AFN.DB.DAFN.DB.D98.7097.5097.50225,0000.150.15 7 
AFN.DB.EAFN.DB.E95.0094.0094.9862,0000.020.02 6 
AFN.DB.FAFN.DB.F92.5092.5092.5010,0002.953.09 5 
AFN.DB.GAFN.DB.G93.0093.0093.0010,0000.500.54 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs82.9082.0082.5088,9990.200.24 4 
AGF.BAgf Management Ltd Cl B Nv5.1005.0105.060111,6500.0100.20 6 
AGIAlamos Gold Inc14.3013.7014.051,928,5980.201.44 6 
AHAleafia Health Inc0.47000.46000.4700389,3600.01002.17 4 
AH.DBAleafia Health Inc 8.50 Pct Debs65.0065.0065.003,0002.003.17 5 
AH.WTAleafia Health Inc Wts0.07000.07000.0700117,9000.00000.00 4 
AH.WT.AAleafia Health Inc Wts A0.17000.17000.170011,5000.020013.33 4 
AI.DB.BAtrium Mortgage Inv Corp100.25100.00100.2534,0000.250.25 5 
AI.DB.CAI.DB.C100.0095.25100.00192,0004.504.71 4 
AI.DB.DAI.DB.D100.0099.0099.99155,0001.992.03 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.0097.8599.0077,0001.151.18 5 
AIFAltus Group Ltd41.0040.1640.2739,4320.521.27 4 
AIIAII0.59000.57000.580013,5390.01001.69 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.3014.3014.306000.000.00 6 
AIM.PR.CAIM.PR.C16.6016.5016.507050.100.60 7 
AKT.AAKITA DRILLING LTD CL A NV0.42000.37000.370027,4390.04009.76 8 
AKT.BAkita Drilling Ltd Cl B1.2001.2001.2001000.20020.00 6 
AKUAKU2.5002.3102.40019,4360.1004.00 4 
AKU.UAKU.U1.8601.7801.8402,5350.0100.54 6 
ALAAltrgas Services Inc15.9015.3115.35962,2880.452.85 7 
ALA.PR.BAltagas Ltd Pref Series B10.7910.6310.662,1000.141.30 8 
ALA.PR.EAltagas Ltd Pref Series E14.8514.8514.851,2600.020.13 5 
ALA.PR.GAltagas Ltd Pref G13.0212.9913.022,0750.231.74 5 
ALA.PR.HALA.PR.H12.1211.9511.9553,0000.100.83 4 
ALA.PR.IAltagas Ltd Pref Series I21.0020.7520.752,4000.251.19 4 
ALA.PR.KALA.PR.K19.7619.3419.34125,6290.432.18 5 
ALA.PR.UAltagas Ltd Pref Series C14.6014.5214.529600.181.22 5 
ALBAllbanc Split Corp II Class A20.8220.8220.823001.326.77 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.6825.6825.681000.130.51 4 
ALCAlgoma Central Cp10.7210.6010.728100.181.65 5 
ALC.DB.AALC.DB.A101.25100.25100.2580,0001.051.04 7 
ALFAALFA13.3913.3913.397000.463.32 4 
ALSALTIUS MINERALS CORP10.249.8910.1943,4550.303.03 4 
ALYAALYA2.2402.1202.13018,2290.0100.47 4 
AMMAlmaden Minerals Ltd0.70000.67000.700058,6000.03004.48 5 
ANDANDEAN RESOURCES LTD38.7837.9638.1916,4760.571.47 7 
ANXANACONDA MINING INC0.43000.40000.4100368,7310.01002.38 7 
AP.UNAllied Properties Real Estate41.6141.1541.47212,7170.010.02 7 
APHAAPHA5.9005.7505.810989,6320.0500.85 4 
APR.UNAutomotive Properties Re9.2109.0609.06023,3520.1701.84 4 
APSAptose Biosciences Inc8.8408.3508.49028,7850.1401.62 7 
APYANGLO PACIFIC GROUP PLC2.8202.8202.8201600.0100.35 4 
AQAAQUILA RES INC0.17000.16000.170016,0000.020013.33 5 
AQN- YAHOO! FINANCE17.9217.5017.521,899,9820.181.02 6 
AQN.PR.AAlgonquin Power And Utilities Pref A16.8116.7516.752,9490.060.36 5 
AQN.PR.DAlgonquin Power And Util16.9616.9516.953,3000.201.17 5 
ARARGONAUT GOLD LTD2.8302.6202.6302,598,2950.0200.75 7 
ARBAccelerate Arbitrage Fund ETF21.6521.6521.653,5600.010.05 5 
AREAecon Group Inc14.7014.5114.61259,7450.000.00 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.5599.0099.48231,0000.230.23 5 
ARGAmerigo Resources Ltd0.45000.41000.4500170,2300.03007.14 4 
ARXARC Resources Ltd4.7904.5704.6001,048,9540.1102.34 4 
ASNDASND0.13000.13000.130010,4990.00000.00 6 
ASPAcerus Pharmaceuticals C0.06000.06000.06002,0000.00000.00 4 
ASRAspen Group Resources Cp10.1109.6709.9401,086,3200.3803.97 7 
ATAlcatel Canada Inc1.4501.3101.400462,8830.0000.00 4 
ATAATS Automation Tooling Sys18.6318.1518.33179,5660.211.13 7 
ATD.AALIMENTATION COUCHE-TARD INC MV44.0543.2844.055,3810.481.10 7 
ATD.BALIMENTATION COUCHE-TARD INC SV43.7443.0243.73979,3090.390.90 6 
ATHATHABASCA OIL SANDS CORP0.18000.18000.1800457,5410.00000.00 5 
ATPAtlantic Power Cp2.8002.6202.65039,7760.0702.57 6 
ATP.DB.EATP.DB.E101.00101.00101.0026,0000.250.25 5 
ATSXATSX21.1121.1121.111000.673.28 5 
ATZATZ19.7018.8719.37319,0750.150.77 6 
AUGAuryn Resources Inc3.2602.7702.9501,140,7590.2509.26 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.0032.0032.003000.070.22 5 
AUMNGolden Minerals Company0.65000.63000.640071,1770.04006.67 6 
AUPAurinia Pharmaceuticals21.5020.7121.14127,7530.351.68 8 
AVCNAVCN1.4801.4301.46012,4000.0402.67 4 
AVLAVALON VENTURES LTD[THE CO]0.06000.06000.0600129,6760.00000.00 6 
AVPAvcorp Industries Inc0.04000.04000.040097,0000.00000.00 7 
AW.UNA&W Royalties Income Fund29.3526.4929.03110,4703.9315.66 5 
AX.PR.AArtis REIT Pref Series A15.6115.2115.352,8560.362.29 6 
AX.PR.EArtis REIT Pref Ser E13.9713.9513.954,6000.292.04 6 
AX.PR.IAX.PR.I20.1120.0020.103,4520.150.74 4 
AX.UNARTIS REIT7.3807.2507.370224,4720.0600.82 7 
AXUAurora Energy Resources Inc3.3203.1103.140905,1000.1003.29 5 
AYMAtalaya Mining Plc2.6902.6902.6904050.0100.37 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7515.7515.753000.241.50 4 
AZP.PR.BAtlantic Power Pref Equity Ser 216.5516.2516.4512,3680.120.73 7 
AZP.PR.CAtlantic Power Pref Equi16.0616.0516.069000.010.06 6 
AZZAzcar Technologies Inc0.17000.17000.1700111,3400.00000.00 5