FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.4100	0.4000	0.4000	79,850	0.0100	2.44	7
AAB.WT	ABERDEEN INTL INC	0.0600	0.0600	0.0600	119,000	0.0100	14.29	7
AAH	Aastra Technologies Ltd	22.50	22.31	22.45	2,680	0.11	0.49	5
AAV	ADVANTAGE ENERGY INCOME FD	6.630	6.340	6.630	403,974	0.220	3.43	6
AAV.DB.D	ADVANTAGE 7.75% DEB	103.3	103.3	103.3	8,000	0.2	0.16	5
AAV.DB.E	ADVANTAGE 6.50% DEB	100.00	100.00	100.00	25,000	0.00	0.00	5
AAV.DB.G	ADVANTAGE OIL 8% DB	105.0	105.0	105.0	2,000	0.8	0.81	5
AAV.DB.H	ADVANTAGE OIL 5% DB	103.0	103.0	103.0	175,000	0.0	0.00	5
ABK.A	Allbanc Split Cp	33.10	32.87	33.00	4,120	0.01	0.03	7
ABO.A	Arbor Memorial Services Cl A	24.00	24.00	24.00	200	0.00	0.00	5
ABO.B	Arbor Memorial Services Cl B	24.32	24.00	24.32	1,297	0.32	1.33	4
ABT	Absolute Software Corporation	4.100	4.000	4.050	8,109	0.050	1.25	5
ABX	Barrick Gold Cp	48.11	47.04	47.61	3,074,499	0.09	0.19	7
AC.A	Air Canada Cl A Nv	2.310	2.260	2.310	4,415	0.050	2.21	6
AC.B	AIR CANADA	2.310	2.290	2.310	353,770	0.020	0.87	6
AC.WT	AIR CANADA- YAHOO! FINANCE	0.6200	0.6200	0.6200	28,456	0.0100	1.64	6
ACC	Amica Mature Lifestyles Inc	5.650	5.600	5.650	13,300	0.050	0.89	5
ACD	Accord Financial Cp	8.010	8.010	8.010	700	0.000	0.00	7
ACE.A	ACE Aviation Holdings	10.42	10.35	10.42	800	0.07	0.68	7
ACE.B	ACE Aviation Holdings Cl B	10.43	10.27	10.43	1,262	0.08	0.77	6
ACM.A	Astral Media Inc Cl A	37.33	36.80	37.19	124,674	0.19	0.51	8
ACM.B	Astral Media Inc Cl B	37.25	36.75	37.25	1,700	1.25	3.47	7
ACO.X	ATCO LTD CL I NV	52.62	51.77	52.35	92,997	0.40	0.76	6
ACO.Y	Atco Ltd Cl Y	52.50	50.77	52.50	2,200	1.88	3.71	5
ACQ	AUTOCANADA INC	5.010	5.010	5.010	4,671	0.090	1.76	5
AD	ALARIS ROYALTY CORP. [THE CO.]	10.090	10.000	10.000	6,000	0.010	0.10	5
ADA	ACADIAN MINING CORP	0.0500	0.0400	0.0400	126,140	0.0000	0.00	5
ADN	ACADIAN TIMBER CORP	6.000	5.800	6.000	8,750	0.010	0.17	5
ADW.A	ANDRES WINES LTD CL A NV	8.350	8.320	8.320	1,239	0.000	0.00	4
ADW.B	Andres Wines Ltd Cl B	10.000	10.000	10.000	1,000	0.990	10.99	5
AEI	Arsenal Energy Inc	0.7900	0.7700	0.7700	307,858	0.0100	1.28	6
AEM	Agnico-Eagle Mines Ltd	69.12	67.92	68.64	651,796	0.88	1.30	6
AEM.WT.U	Agnico-Eagle Mines Wts US$	26.70	26.50	26.50	800	0.70	2.71	7
AEN	Antrim Energy Inc	0.8700	0.8500	0.8700	162,175	0.0000	0.00	5
AER	AEROPLAN INCOME FD	11.49	11.08	11.17	584,448	0.16	1.41	7
AET.UN	ARC Energy Trust Unit	20.37	20.00	20.29	1,092,717	0.24	1.20	6
AEU.UN	Activenergy Income Fund	6.870	6.820	6.870	5,865	0.020	0.29	5
AEZ	Aeterna Zentaris Inc	1.230	1.070	1.200	275,522	0.120	11.11	5
AF	Alarmforce Industries Inc	7.250	7.200	7.200	3,000	0.090	1.23	5
AFN	AG GROWTH INCOME FD NEW	40.19	38.91	39.01	238,491	1.44	3.56	7
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	109.0	108.2	108.2	60,000	0.0	0.01	6
AFP.UN	AGF Master Limited Partners	0.4200	0.4100	0.4200	23,500	0.0200	4.55	5
AFU.UN	Acuity Focused Total Return Tr	5.650	5.640	5.640	24,800	0.000	0.00	5
AG.DB	ARCTIC GLACIER INC FD	96.50	96.00	96.00	50,000	0.13	0.14	6
AG.UN	Arctic Glacier Income Fund	1.700	1.600	1.650	74,855	0.050	3.13	5
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.710	3.710	3.710	4,000	0.050	1.37	5
AGB.WT	GLOBAL AGRIBUSINESS TR[THE FD]	0.0100	0.0100	0.0100	30,000	0.0000	0.00	5
AGF.B	Agf Management Ltd Cl B Nv	14.87	14.60	14.78	134,079	0.05	0.34	6
AGI	Alamos Gold Inc	17.17	16.52	16.89	205,980	0.06	0.35	6
AGT	AIM Global Technologies Co. Inc.	29.15	28.58	29.10	50,334	0.61	2.14	5
AGU	Agrium Inc	75.64	74.17	75.60	611,295	1.20	1.61	6
AHD	DRAGON CAP CORP	0.1300	0.1100	0.1100	4,150	0.0100	8.33	5
AHX	Adherex Technologies Inc	0.0300	0.0300	0.0300	6,000	0.0100	25.00	5
AI.UN	Amalgamated Income Ltd Unit	1.470	1.450	1.470	282,102	0.020	1.38	7
AIF.UN	Altus Group Income Fund	14.00	13.60	13.60	857,227	0.05	0.37	6
AIG.UN	Acuity Growth & Income Trust	7.500	7.390	7.500	10,249	0.100	1.35	6
AKL	AKELA PHARMA INC	0.0700	0.0700	0.0700	30,017	0.0000	0.00	5
AKT.A	AKITA DRILLING LTD CL A NV	7.800	7.580	7.590	9,891	0.060	0.78	6
AKT.B	Akita Drilling Ltd Cl B	8.040	8.040	8.040	300	0.210	2.55	5
ALA	Altrgas Services Inc	20.28	20.12	20.21	391,425	0.07	0.35	6
ALA.UN	Altagas Income Trust	19.00	18.40	18.92	2,057,094	0.43	2.33	7
ALB	Allbanc Split Corp II Class A	11.07	10.82	11.07	8,700	0.20	1.84	6
ALC	Algoma Central Cp	81.00	81.00	81.00	601	3.00	3.57	4
ALG	ALLIED GOLD LTD [THE CO]- YAHOO!	0.3500	0.3500	0.3500	50,300	0.0000	0.00	7
ALS	ALTIUS MINERALS CORP	10.30	10.19	10.30	12,107	0.14	1.38	6
AM	Automodular Cp	0.7000	0.7000	0.7000	1,000	0.0200	2.94	5
AMB	Ambrilia Biopharma Inc	0.0200	0.0200	0.0200	60,810	0.0000	0.00	5
AMC	ALEXIS MINERALS CORP	0.1500	0.1400	0.1400	2,711,258	0.0000	0.00	5
AMF	Amorfix Life Sciences Ltd	0.3700	0.3400	0.3600	136,500	0.0100	2.70	5
AMM	Almaden Minerals Ltd	2.320	2.240	2.300	77,618	0.060	2.68	6
AND	ANDEAN RESOURCES LTD	4.850	4.690	4.810	1,272,052	0.050	1.05	7
ANO	Anatolia Minerals Development	7.540	7.350	7.480	400,255	0.120	1.63	7
ANO.DB	ANATOLIA MINERALS DEVELOPMENT LI	107.0	106.5	107.0	1,124,000	0.3	0.23	7
ANP	Angiotech Pharmaceuticals Inc	0.4600	0.4400	0.4600	6,700	0.0300	6.98	4
ANS	Ainsworth Lumber Co Ltd	2.550	2.500	2.500	6,230	0.040	1.57	6
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.3100	0.2600	0.2600	2,967	0.0500	16.13	3
ANV	ALLIED NEVADA GOLD CORP	25.83	25.00	25.78	103,178	0.86	3.45	7
ANX	ANACONDA MINING INC	0.2700	0.2500	0.2600	106,590	0.0100	4.00	4
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.730	4.730	4.730	1,100	0.020	0.42	5
AP.UN	Allied Properties Real Estate	21.06	20.97	21.05	200,382	0.01	0.05	6
APG	Apollo Gold Cp	0.3300	0.3200	0.3300	257,809	0.0000	0.00	5
APV	ARISE TECH CORP[THE COMPANY]	0.2000	0.1900	0.1900	341,780	0.0100	5.00	5
APV.WT	Arise Technologies Corporation	0.0500	0.0500	0.0500	26,300	0.0000	0.00	5
AQA	AQUILA RES INC	0.3800	0.3500	0.3700	92,328	0.0200	5.71	6
AQL	AEROQUEST INTL LTD [THE CO]	0.6200	0.5700	0.6200	112,776	0.0100	1.64	7
AQN	- YAHOO! FINANCE	4.270	4.220	4.240	93,432	0.020	0.47	7
AQN.DB	- YAHOO! FINANCE	110.0	109.1	110.0	63,300	0.1	0.08	7
AQN.DB.A	ALGONQUIN PWR 6.35DB	104.3	104.3	104.3	2,000	0.0	0.00	5
AQN.DB.B	ALGONQUIN PWR 7% DEB	109.0	109.0	109.0	32,000	1.0	0.91	6
AR	ARGONAUT GOLD LTD	2.950	2.950	2.950	1,200	0.010	0.34	6
AR.WT	ARGONAUT GOLD LTD WARRANTS	0.5500	0.5500	0.5500	2,000	0.1400	34.15	6
ARE	Aecon Group Inc	12.42	12.05	12.31	248,173	0.26	2.16	7
ARE.DB	AECON GROUP INC 7% CONV	107.8	107.0	107.8	25,000	0.8	0.75	6
ARF.DB	ARMTEC INFRASTRUCTURE INCOME F	103.0	103.0	103.0	44,000	0.0	0.00	7
ARF.UN	Armtec Infrastructure Income	18.55	18.10	18.54	32,217	0.37	2.04	6
ARG	Amerigo Resources Ltd	0.7900	0.7700	0.7700	116,712	0.0200	2.53	6
ARL	Africo Resources Ltd	0.9700	0.8900	0.9700	10,332	0.0800	8.99	6
ARX	ARC Resources Ltd	56.39	56.39	56.39	100	0.89	1.60	5
ARZ	Aurizon Mines Ltd	6.970	6.790	6.930	283,223	0.040	0.58	6
ASC	AIC Global Financial Split A	0.6200	0.6200	0.6200	1,000	0.0500	7.46	5
ASF	ACUITY SMALL CAP CORP	4.600	4.500	4.600	6,600	0.080	1.77	5
ATA	ATS Automation Tooling Sys	6.160	6.010	6.160	23,472	0.090	1.48	5
ATB	ATRIUM BIOTECH SV	14.21	14.07	14.10	21,753	0.10	0.70	4
ATD.A	ALIMENTATION COUCHE-TARD INC MV	23.38	23.38	23.38	200	0.57	2.38	6
ATD.B	ALIMENTATION COUCHE-TARD INC SV	23.92	23.55	23.88	377,833	0.08	0.34	7
ATH	ATHABASCA OIL SANDS CORP	10.63	10.47	10.61	293,997	0.03	0.28	5
ATN	ATNA Resources Ltd	0.4700	0.4700	0.4700	53,000	0.0000	0.00	6
ATP	Atlantic Power Cp	13.69	13.36	13.62	195,116	0.13	0.96	6
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	108.5	108.3	108.5	122,000	0.3	0.23	5
ATP.DB.A	ATLANTIC PWR 6.25 DB	106.0	105.2	106.0	136,000	0.2	0.23	5
ATQ	Adeptron Technologies Cp	0.0600	0.0500	0.0600	13,400	0.0100	20.00	5
AUA	ADANAC MOLYBDENUM CORP	0.0400	0.0400	0.0400	89,980	0.0100	33.33	4
AUM	GOLDEN MINERALS CO	8.050	7.960	8.050	17,907	0.050	0.63	7
AV.UN	BROMPTON ADVGE VIP INCME FD	9.620	9.570	9.620	2,619	0.020	0.21	6
AVF.UN	Avenir Diversified Income Tr	5.480	5.400	5.410	33,121	0.040	0.73	4
AVK	Avnel Gold Mining Limited	0.2000	0.1900	0.2000	51,000	0.0000	0.00	6
AVL	AVALON VENTURES LTD[THE CO]	3.120	3.040	3.120	472,745	0.110	3.65	6
AVM	Anvil Mining Ltd	3.100	3.000	3.010	253,987	0.010	0.33	6
AVP	Avcorp Industries Inc	0.0600	0.0600	0.0600	20,000	0.0100	14.29	6
AW.UN	A&W Royalties Income Fund	18.60	18.45	18.55	13,393	0.02	0.11	7
AX.DB.B	ARTIS REAL ESTATE INVESTMENT TRU	101.5	101.0	101.0	1,320,000	0.5	0.49	8
AX.DB.C	ARTIS REIT C DEB J	103.0	102.1	102.1	30,000	0.9	0.87	5
AX.DB.E	ARTIS REIT E DEB	133.6	131.0	133.6	39,000	1.8	1.39	6
AX.DB.F	ARTIS REIT F DEB	99.98	99.66	99.89	167,000	0.68	0.69	5
AX.UN	ARTIS REIT	12.75	12.30	12.70	643,160	0.26	2.09	7
AXL	Anderson Energy Ltd	1.050	1.020	1.020	210,850	0.010	0.97	5
AXR	Alexco Resource Corporation	4.340	4.250	4.300	153,444	0.040	0.92	7
AXX	Axia Netmedia Cp	1.710	1.700	1.710	12,990	0.030	1.72	5
AYX	Auryx Gold Corp.	0.9000	0.7500	0.9000	216,600	0.1900	26.76	7
AZ	ARMISTICE RESOURCES CORP	0.3100	0.2900	0.2900	1,750	0.0200	6.45	5
AZC	Azco Mining Inc	2.850	2.690	2.790	105,266	0.030	1.09	6
AZD	Azure Dynamics Cp	0.3000	0.2900	0.3000	100,273	0.0100	3.45	5

Email:
Password:
Remember Me

Forgot your password?