Thursday, 05 March 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150080,0780.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD6.7906.5006.760632,1250.2203.36 6 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp49.5049.4949.501,5471.202.48 5 
ABK.PR.CAllbanc Split Cp Pfd A32.1332.1232.137050.030.09 5 
ABTAbsolute Software Corporation10.379.9010.09104,1720.302.89 6 
ABXBarrick Gold Cp16.2315.5915.612,551,8500.402.50 6 
ACAir Canada12.4311.9412.421,341,6140.141.14 5 
ACCAmica Mature Lifestyles Inc7.4907.4107.44012,2900.0100.13 5 
ACDAccord Financial Cp10.7510.7310.7420,4020.050.47 6 
ACO.XATCO LTD CL I NV49.1048.2748.36149,3410.511.04 6 
ACO.YAtco Ltd Cl Y49.0048.4048.405000.551.12 5 
ACQAUTOCANADA INC45.5943.0645.23367,0510.841.89 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.5610.4210.4544,2990.151.42 6 
ADALARIS ROYALTY CORP. [THE CO.]33.2032.7533.08165,8440.080.24 4 
ADC.UNCanadian Advantaged Conv Fd8.0708.0208.0205,8000.0300.37 5 
ADNACADIAN TIMBER CORP17.4217.1217.1212,2830.130.75 6 
ADVAddenda Capital Inc0.30000.29000.290028,9660.00000.00 5 
ADW.AANDRES WINES LTD CL A NV15.8815.1015.1515,5820.664.17 5 
ADW.BAndres Wines Ltd Cl B22.1022.0922.108102.009.95 4 
AEIArsenal Energy Inc3.9003.8003.85026,6000.0300.77 5 
AEMAgnico-Eagle Mines Ltd41.0739.4039.52681,4290.611.52 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs32.0032.0032.0015,0000.000.00 4 
AET.UNARC Energy Trust Unit0.60000.58000.5800131,9930.01001.69 5 
AEU.UNActivenergy Income Fund6.4106.3606.40010,9790.0500.79 4 
AEZAeterna Zentaris Inc0.99000.84000.9000243,2280.090011.11 6 
AFAlarmforce Industries Inc10.4310.4010.4131,3700.020.19 5 
AFNAG GROWTH INCOME FD NEW55.9054.0055.8511,8291.232.25 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs114.00111.70114.0072,0001.251.11 6 
AFN.DB.BAg Growth International106.45106.45106.4517,0000.050.05 7 
AFN.RAg Growth International54.9554.9554.952290.721.33 6 
AGF.BAgf Management Ltd Cl B Nv8.1608.0208.050177,3880.0800.98 5 
AGIAlamos Gold Inc7.6207.3607.360273,5140.0600.81 6 
AGI.WTAlamos Gold Inc Warrants0.34000.34000.34001,8640.00000.00 5 
AGTAIM Global Technologies Co. Inc.28.1427.6027.9539,8630.140.50 6 
AGUAgrium Inc145.54142.77143.26403,4082.801.92 8 
AI.DB.AAtrium Mortgage Inv Corp103.00102.50103.0030,0000.740.72 6 
AI.DB.BAtrium Mortgage Inv Corp100.50100.00100.00113,0000.500.50 6 
AIFAltus Group Ltd21.7821.5021.7244,6360.140.64 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.2022.0522.165,2140.210.96 4 
AIM.PR.CAIM.PR.C25.5425.3625.505,0800.070.28 5 
AKT.AAKITA DRILLING LTD CL A NV10.4810.2510.2524,9650.201.91 6 
AKT.BAkita Drilling Ltd Cl B10.8410.8410.841000.161.45 4 
ALAAltrgas Services Inc45.6944.9745.04226,0520.190.42 5 
ALA.PR.EAltagas Ltd Pref Series E26.2326.1126.224,4380.130.49 5 
ALA.PR.GAltagas Ltd Pref G25.6525.5825.602,9000.020.08 5 
ALA.PR.UAltagas Ltd Pref Series C24.8024.6724.807,9000.050.20 5 
ALBAllbanc Split Corp II Class A18.2417.9818.009,8550.603.23 6 
ALCAlgoma Central Cp17.1016.9816.986,0740.070.41 7 
ALSALTIUS MINERALS CORP12.2511.8311.8317,6380.443.59 4 
AMAutomodular Cp2.2602.2502.2604,6000.0100.44 7 
AMFAmorfix Life Sciences Ltd0.09000.08000.090016,0010.010012.50 5 
AMMAlmaden Minerals Ltd1.3501.3401.3404,6500.0000.00 5 
ANSAinsworth Lumber Co Ltd3.4003.3503.4001,610,4030.0000.00 4 
ANVALLIED NEVADA GOLD CORP1.1601.0501.080199,2630.0706.09 6 
ANXANACONDA MINING INC0.05000.04000.050027,0110.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.6203.5803.6007,2690.0100.28 6 
AP.UNAllied Properties Real Estate40.9940.4640.70176,4080.100.25 7 
APSAptose Biosciences Inc7.4006.9107.30046,4060.3104.43 7 
APYANGLO PACIFIC GROUP PLC1.9001.9001.9002000.90090.00 4 
AQAAQUILA RES INC0.15000.15000.150013,0000.01007.14 6 
AQN- YAHOO! FINANCE10.3510.1810.29330,0800.030.29 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.1521.9021.902,4510.150.68 5 
AQN.PR.DAlgonquin Power And Util25.1425.1025.106,4600.200.79 5 
ARARGONAUT GOLD LTD1.9901.9301.930479,6700.0301.53 5 
AREAecon Group Inc11.8411.4511.53326,0940.332.78 6 
ARE.DB.AAecon Group 6.25% Db101.00100.60100.70568,0000.180.18 4 
ARE.DB.BARE.DB.B104.25104.00104.00182,0000.480.46 6 
ARFArmtec Infrastructure0.08000.05000.0700472,6570.010012.50 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F1.5001.3001.400238,0000.1006.67 4 
ARGAmerigo Resources Ltd0.35000.31000.3100147,6500.02006.06 6 
ARLAfrico Resources Ltd0.36000.35000.350030,0000.00000.00 6 
ARXARC Resources Ltd24.7824.2324.38802,5180.130.53 5 
ASRAspen Group Resources Cp2.7902.6902.740450,7160.0000.00 4 
ATAATS Automation Tooling Sys14.5014.1314.16307,6440.110.77 6 
ATD.AALIMENTATION COUCHE-TARD INC MV49.1048.0448.054,0501.242.52 6 
ATD.BALIMENTATION COUCHE-TARD INC SV48.2346.6446.921,722,5411.222.53 7 
ATHATHABASCA OIL SANDS CORP2.1802.0202.1702,487,0120.20010.15 4 
ATLATL0.22000.22000.22005000.00000.00 6 
ATNATNA Resources Ltd0.11000.10000.1100132,0000.010010.00 5 
ATPAtlantic Power Cp3.6703.6003.660209,9210.0200.54 7 
ATP.DB.AATLANTIC PWR 6.25 DB93.4092.7593.0038,0000.000.00 5 
ATP.DB.BAtlantic Pwr 6.25 Db89.0188.2489.0045,0000.000.00 5 
AUMGOLDEN MINERALS CO0.61000.61000.61002,2210.02003.17 5 
AUPAurinia Pharmaceuticals5.9005.5705.63018,5890.2604.41 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5109.5109.5105000.0000.00 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.9910.9410.967,3150.030.27 5 
AVKAvnel Gold Mining0.30000.28000.290017,0000.01003.57 6 
AVLAVALON VENTURES LTD[THE CO]0.38000.36000.3700445,0910.00000.00 6 
AVPAvcorp Industries Inc0.08000.08000.080057,0000.00000.00 6 
AW.UNA&W Royalties Income Fund29.9029.5329.606,8190.351.17 7 
AX.DB.FARTIS REIT F DEB105.75105.75105.7529,0000.250.24 5 
AX.PR.AArtis REIT Pref Series A23.6323.5023.621,8290.110.47 6 
AX.PR.EArtis REIT Pref Ser E19.2619.0019.251,9500.221.13 4 
AX.PR.GArtis REIT Pref Series G19.5119.5019.508500.341.77 4 
AX.PR.UArtis REIT Pref Series C USD22.4822.2522.251,2000.251.14 5 
AX.UNARTIS REIT15.4215.2515.33264,4420.090.58 5 
AXLAnderson Energy Ltd0.10000.10000.100091,9190.01009.09 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%65.2565.0065.0022,0000.500.76 5 
AXRAlexco Resource Corporation0.55000.54000.54003,5000.01001.89 4 
AXXAxia Netmedia Cp3.4003.2003.26055,4190.1404.12 5 
AYA.DB.AAYA.DB.A102.82102.82102.8225,0000.630.61 4 
AYA.WTAmaya Gaming Group Inc Wts32.0032.0032.008002.327.82 4 
AYA.WT.AAYA.WT.A29.2428.9529.242002.147.90 4 
AZP.PR.AAtlantic Power Pref Equity Ser 112.7512.7312.753,2450.040.31 5 
AZP.PR.BAtlantic Power Pref Equity Ser 213.7913.7513.752,1190.060.44 5 
AZP.PR.CAtlantic Power Pref Equi13.0011.7513.002,2000.000.00 5 
AZZAzcar Technologies Inc0.39000.38000.39005,8290.01002.63 5