Thursday, 05 May 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.24000.18000.200014,544,8900.020011.11 7 
AAVADVANTAGE ENERGY INCOME FD6.9906.7006.7201,028,4270.3504.95 6 
ABK.AAllbanc Split Cp51.7151.2451.719391.793.35 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0931.8732.094140.280.88 6 
ABTAbsolute Software Corporation6.7606.5406.64040,1210.0901.34 6 
ABXBarrick Gold Cp23.8623.0423.334,655,4440.632.63 7 
ACAir Canada9.8009.2009.6002,759,6310.1501.54 7 
ACDAccord Financial Cp9.4909.4909.4901000.0900.96 5 
ACO.XATCO LTD CL I NV41.4640.7841.24249,7470.070.17 7 
ACO.YAtco Ltd Cl Y41.2541.0041.255510.050.12 6 
ACQAUTOCANADA INC20.4519.4019.63116,4361.055.08 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.7309.7309.7301,1150.0400.41 4 
ADALARIS ROYALTY CORP. [THE CO.]29.8529.0129.56102,5000.371.24 6 
ADC.UNCanadian Advantaged Conv Fd6.8806.8706.8804,8000.0500.73 6 
ADNACADIAN TIMBER CORP18.1517.7517.7513,6130.120.67 4 
ADVAddenda Capital Inc0.15000.15000.15002,5000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV28.3228.0028.326,6220.020.07 6 
ADW.BAndres Wines Ltd Cl B32.7032.7032.701000.060.18 6 
AEF.AAcasta Enterprises Inc C9.8009.8009.8004,3000.1001.03 5 
AEF.WTAcasta Enterprises Inc W0.26000.26000.26005000.040013.33 5 
AEIArsenal Energy Inc1.3501.3101.3106,8940.0201.50 6 
AEMAgnico-Eagle Mines Ltd58.9057.4258.12960,9860.570.97 7 
AET.DB.AArgent Energy Trust 6.50 Pct Debs1.6501.4001.65010,0000.15010.00 4 
AET.UNARC Energy Trust Unit0.01000.01000.010019,6850.00000.00 4 
AEU.UNActivenergy Income Fund4.5604.4104.4608,4260.1102.41 7 
AEVAvenira Limited0.10000.10000.10001,0000.010011.11 4 
AEZAeterna Zentaris Inc4.9504.7304.76011,6300.1903.84 5 
AFAlarmforce Industries Inc10.7810.6010.612,4000.222.03 6 
AFNAG GROWTH INCOME FD NEW37.6236.4836.6031,1331.153.05 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.0199.5099.5088,9990.500.50 6 
AFN.DB.BAg Growth International99.0099.0099.0025,0002.002.06 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs98.0095.0095.50106,0001.501.60 6 
AGF.BAgf Management Ltd Cl B Nv5.1004.9805.040112,7700.0601.18 6 
AGIAlamos Gold Inc9.1308.6608.9101,138,6770.0400.45 7 
AGI.WTAlamos Gold Inc Warrants0.25000.20000.200012,8000.030013.04 5 
AGI.WT.AAlamos Gold Inc Warrants A2.1501.9701.9701,6970.1306.19 7 
AGTAIM Global Technologies Co. Inc.40.2139.4139.6096,4290.731.81 6 
AGUAgrium Inc109.05107.43107.87315,9880.060.06 4 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs63.2562.5063.25319,0000.250.40 6 
AI.DB.AAtrium Mortgage Inv Corp101.50101.50101.5013,0000.500.49 4 
AI.DB.BAtrium Mortgage Inv Corp99.5099.5099.5030,0000.000.00 6 
AIFAltus Group Ltd22.0921.7921.9683,0280.140.64 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.4910.4910.495000.000.00 6 
AIM.PR.BAimia Inc Pref Series 29.7009.7009.7001000.0000.00 5 
AIM.PR.CAIM.PR.C13.3113.1913.2010,6500.110.83 5 
AKT.AAKITA DRILLING LTD CL A NV8.0007.9007.9005,0840.1001.25 7 
AKT.BAkita Drilling Ltd Cl B8.4508.4508.4502502.24020.95 6 
ALAAltrgas Services Inc30.0029.2629.59294,3180.451.50 4 
ALA.PR.BAltagas Ltd Pref Series B14.4214.2014.201,2000.211.46 6 
ALA.PR.EAltagas Ltd Pref Series E19.5119.2819.302,0020.412.08 6 
ALA.PR.GAltagas Ltd Pref G19.0718.9619.002,9100.150.78 6 
ALA.PR.IAltagas Ltd Pref Series I24.9024.7024.827,6090.020.08 6 
ALA.PR.UAltagas Ltd Pref Series C19.8019.3219.4510,3000.361.82 6 
ALBAllbanc Split Corp II Class A18.2017.6217.621,5000.884.76 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1226.1226.121000.080.31 8 
ALCAlgoma Central Cp12.5812.3512.486,8400.050.40 4 
ALSALTIUS MINERALS CORP11.1410.8110.8953,3080.292.59 5 
AMIAurico Metals Inc0.93000.87000.8900114,1600.03003.26 6 
AMMAlmaden Minerals Ltd1.3901.3301.33031,6000.0604.32 4 
ANXANACONDA MINING INC0.07000.06000.060077,1000.010014.29 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.6602.6202.6605,9430.0200.75 5 
AP.UNAllied Properties Real Estate35.7334.8735.47121,4850.010.03 7 
APR.UNAutomotive Properties Re9.7609.7509.7508030.1401.42 6 
APSAptose Biosciences Inc3.2403.0603.2009,9260.1404.58 4 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.21000.21000.21007,0000.00000.00 8 
AQN- YAHOO! FINANCE11.1410.9111.08838,2850.050.45 7 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt36.9535.8036.853,878,0000.551.52 7 
AQN.PR.AAlgonquin Power And Utilities Pref A16.8016.3616.503,8000.100.61 6 
AQN.PR.DAlgonquin Power And Util18.1018.0018.094,1500.070.39 5 
AQX.AAlignvest Acquisition Co9.7009.7009.70013,3000.0300.31 6 
AQX.WTAlignvest Acquisition Co0.29000.29000.29001,5000.060026.09 5 
ARARGONAUT GOLD LTD2.7302.5602.5702,147,4430.1204.46 8 
AREAecon Group Inc16.5015.6315.79536,0040.935.56 5 
ARE.DB.BARE.DB.B105.25104.50104.501,849,0001.301.23 5 
ARGAmerigo Resources Ltd0.19000.17000.1900308,3900.020011.76 6 
ARLAfrico Resources Ltd0.48000.48000.48001,4610.00000.00 6 
ARXARC Resources Ltd20.6520.3120.551,187,8760.291.39 6 
ARZAurizon Mines Ltd5.0004.6404.9004,4940.2805.41 5 
ASPAcerus Pharmaceuticals C0.18000.16000.1700213,5840.020010.53 7 
ASRAspen Group Resources Cp3.3903.1703.1901,513,4410.1103.33 7 
ATAATS Automation Tooling Sys11.5611.2611.5540,9490.050.43 6 
ATD.AALIMENTATION COUCHE-TARD INC MV56.9855.5855.762,6870.691.22 5 
ATD.BALIMENTATION COUCHE-TARD INC SV55.2554.3354.921,354,2860.581.05 5 
ATHATHABASCA OIL SANDS CORP1.2601.1901.1901,463,0090.1007.75 6 
ATLATL0.05000.05000.05003,0000.010016.67 7 
ATPAtlantic Power Cp3.4403.2603.39067,4470.0300.88 7 
ATP.DB.AATLANTIC PWR 6.25 DB100.06100.06100.0614,0000.060.06 6 
ATP.DB.BAtlantic Pwr 6.25 Db100.10100.03100.03120,0000.070.07 6 
AUMGOLDEN MINERALS CO0.87000.66000.6700545,4930.230025.56 6 
AUPAurinia Pharmaceuticals3.7103.5303.5302,9820.1704.59 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.0409.9209.95028,4020.0500.50 4 
AVKAvnel Gold Mining0.31000.29000.3000178,1760.01003.23 6 
AVLAVALON VENTURES LTD[THE CO]0.25000.24000.2400314,5890.01004.00 5 
AVPAvcorp Industries Inc0.15000.13000.1300508,5000.020013.33 5 
AW.UNA&W Royalties Income Fund29.3428.8029.1526,6300.160.55 4 
AX.DB.FARTIS REIT F DEB102.70102.10102.1080,0000.250.24 6 
AX.PR.AArtis REIT Pref Series A18.5018.0618.504,8590.000.00 5 
AX.PR.EArtis REIT Pref Ser E15.3515.0815.204,9200.120.78 6 
AX.PR.GArtis REIT Pref Series G15.6315.5915.634000.432.83 5 
AX.PR.UArtis REIT Pref Series C USD19.2519.1519.255,1000.000.00 7 
AX.UNARTIS REIT13.5213.1413.20236,3210.292.15 6 
AXLAnderson Energy Ltd0.01000.01000.010035,0000.00000.00 5 
AXRAlexco Resource Corporation1.5601.4701.480231,1610.0503.27 6 
AXXAxia Netmedia Cp4.2304.2104.22030,4710.0100.24 6 
AYMAtalaya Mining Plc1.7501.7501.7503000.0201.13 5 
AZARMISTICE RESOURCES CORP1.1601.0801.130281,0320.0000.00 6 
AZP.PR.AAtlantic Power Pref Equity Ser 112.3712.2512.3714,8000.120.98 4 
AZP.PR.BAtlantic Power Pref Equity Ser 214.2013.8714.0031,5000.302.19 6 
AZP.PR.CAtlantic Power Pref Equi12.2712.0012.1624,1750.010.08 6 
AZZAzcar Technologies Inc0.33000.33000.33008,9000.00000.00 6