Wednesday, 01 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.14000.140025,0000.01006.67 5 
AAVADVANTAGE ENERGY INCOME FD5.8605.6105.840397,3700.1903.36 4 
AAV.DB.HADVANTAGE OIL 5% DB100.80100.76100.7679,0000.050.05 6 
ABK.AAllbanc Split Cp55.0154.0554.051,6002.254.00 7 
ABK.PR.CAllbanc Split Cp Pfd A31.9631.9131.961,0250.040.13 6 
ABTAbsolute Software Corporation6.9106.8106.84090,6230.0801.16 6 
ABXBarrick Gold Cp17.1316.7116.711,554,4140.311.82 4 
AC.AAir Canada Cl A Nv8.5108.2408.400102,3100.0800.94 5 
AC.BAIR CANADA8.5008.2308.380904,5630.0800.95 5 
ACCAmica Mature Lifestyles Inc6.9006.8106.83021,4360.1001.44 5 
ACDAccord Financial Cp8.9508.9008.9001,3500.0500.56 4 
ACO.XATCO LTD CL I NV45.4844.5545.37168,5460.511.14 4 
ACO.YAtco Ltd Cl Y45.1144.8545.112000.260.58 4 
ACQAUTOCANADA INC54.8753.0254.7166,6360.050.09 4 
ACZ.UNAmerican Core Sectors Dividend Fund8.9708.9308.97012,9200.0200.22 4 
ADALARIS ROYALTY CORP. [THE CO.]31.2130.5331.1574,2840.060.19 5 
ADC.UNCanadian Advantaged Conv Fd8.6008.4808.55013,1050.0600.71 5 
ADNACADIAN TIMBER CORP13.3613.3413.341,5140.040.30 6 
ADVAddenda Capital Inc0.90000.81000.8100127,0950.090010.00 4 
ADW.AANDRES WINES LTD CL A NV14.9214.5314.758,1270.251.67 5 
ADW.BAndres Wines Ltd Cl B22.0119.7619.761,5000.994.77 8 
AEIArsenal Energy Inc9.0908.8908.94020,7900.1902.08 6 
AEMAgnico-Eagle Mines Ltd33.7532.8633.11659,8330.260.78 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs74.5074.0074.00174,0001.001.33 4 
AET.UNARC Energy Trust Unit1.8301.7901.81092,6410.0301.63 4 
AEU.UNActivenergy Income Fund8.6008.4308.60018,3580.0500.58 5 
AEZAeterna Zentaris Inc1.4801.4501.4805,7590.0100.67 5 
AFAlarmforce Industries Inc11.5411.4011.4557,0000.030.26 7 
AFNAG GROWTH INCOME FD NEW44.5043.3044.5032,1760.561.27 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs104.10104.00104.0093,9990.100.10 4 
AGF.BAgf Management Ltd Cl B Nv11.8211.3811.77353,2930.262.26 6 
AGIAlamos Gold Inc9.0008.7908.900312,3190.0400.45 5 
AGI.WTAlamos Gold Inc Warrants0.46000.46000.460021,1820.00000.00 5 
AGTAIM Global Technologies Co. Inc.28.4727.7528.1038,5880.281.01 7 
AGUAgrium Inc100.6699.7599.75408,0581.531.51 5 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0040,0000.000.00 8 
AI.DB.BAtrium Mortgage Inv Corp100.1599.0099.99478,0000.000.00 5 
AIFAltus Group Ltd20.3520.0620.26114,9900.000.00 6 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.2625.2025.261,7000.030.12 6 
AIM.PR.CAIM.PR.C26.0525.9826.053,3500.150.58 5 
AKT.AAKITA DRILLING LTD CL A NV14.7614.6014.758,4440.060.41 5 
AKT.BAkita Drilling Ltd Cl B14.6014.3514.352651.6810.48 5 
ALAAltrgas Services Inc47.2046.6046.91487,6270.390.82 4 
ALA.PR.EAltagas Ltd Pref Series E26.1926.0926.194,5520.050.19 6 
ALA.PR.GAltagas Ltd Pref G25.7025.6025.703,2000.070.27 6 
ALA.PR.UAltagas Ltd Pref Series C26.1125.9526.002,6000.050.19 6 
ALBAllbanc Split Corp II Class A20.1819.1020.182,4380.030.15 6 
ALCAlgoma Central Cp16.2016.1116.201,7800.020.12 5 
ALSALTIUS MINERALS CORP12.6412.2512.2563,5350.302.39 4 
AMAutomodular Cp2.2002.1902.19016,1380.0000.00 4 
AMFAmorfix Life Sciences Ltd0.29000.27000.270083,4850.02006.90 5 
AMMAlmaden Minerals Ltd1.5301.4901.5205,4970.0302.01 6 
ANSAinsworth Lumber Co Ltd2.7802.6602.76070,4710.0501.85 5 
ANVALLIED NEVADA GOLD CORP3.9503.8003.850563,5380.0501.32 5 
ANXANACONDA MINING INC0.05000.05000.050024,4000.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.9804.9104.9504,8250.0400.80 5 
AP.UNAllied Properties Real Estate34.1333.7233.95205,6210.190.56 4 
APSAptose Biosciences Inc0.54000.51000.54001,007,5070.02003.85 4 
APYANGLO PACIFIC GROUP PLC2.5502.5502.5501000.1004.08 4 
AQAAQUILA RES INC0.13000.12000.120043,0350.00000.00 6 
AQN- YAHOO! FINANCE8.8508.7208.830862,4750.0000.00 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5622.8223.559,2970.341.46 7 
AQN.PR.DAlgonquin Power And Util25.6525.1525.655,0440.411.62 6 
ARARGONAUT GOLD LTD4.1003.9904.040332,0920.0200.50 4 
AREAecon Group Inc15.3515.0715.31217,2470.120.79 4 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db104.02104.02104.0236,0000.720.69 4 
ARE.DB.BARE.DB.B107.82107.40107.8217,0000.820.77 4 
ARFArmtec Infrastructure0.54000.49000.490037,8880.02003.92 7 
ARF.DBARMTEC INFRASTRUCTURE INCOME F31.0031.0031.0030,0003.008.82 6 
ARGAmerigo Resources Ltd0.39000.38000.390050,3000.00000.00 5 
ARLAfrico Resources Ltd0.40000.40000.40005070.00000.00 7 
ARXARC Resources Ltd29.8028.6429.50764,6130.451.55 4 
ASRAspen Group Resources Cp2.1702.1202.140174,0830.0100.47 4 
ATAATS Automation Tooling Sys13.1612.8512.9973,3800.050.38 4 
ATD.AALIMENTATION COUCHE-TARD INC MV36.0435.1536.003,8200.651.84 7 
ATD.BALIMENTATION COUCHE-TARD INC SV35.6434.7935.36738,9400.461.32 6 
ATHATHABASCA OIL SANDS CORP5.9705.8205.8601,607,0750.1001.68 5 
ATLATL0.30000.29000.29006,0000.040012.12 5 
ATNATNA Resources Ltd0.10000.10000.100025,8380.00000.00 4 
ATPAtlantic Power Cp2.6602.5602.650193,3550.0401.53 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.05100.05100.0514,0000.020.02 4 
ATP.DB.AATLANTIC PWR 6.25 DB87.0186.4086.51125,0000.410.48 5 
ATP.DB.BAtlantic Pwr 6.25 Db83.2583.2583.254,0000.250.30 4 
AUMGOLDEN MINERALS CO0.74000.74000.74008900.02002.78 3 
AUPAurinia Pharmaceuticals3.7103.5003.5006,9700.2707.16 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8009.6509.8004,4800.1501.55 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.4711.4711.476920.000.00 4 
AVKAvnel Gold Mining0.15000.15000.15005,0000.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.42000.39000.3900170,1790.03007.14 5 
AVPAvcorp Industries Inc0.09000.09000.090011,2550.00000.00 5 
AW.UNA&W Royalties Income Fund24.2724.0124.278,0400.010.04 6 
AX.DB.FARTIS REIT F DEB106.76106.51106.51258,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A24.3924.3924.391100.351.41 5 
AX.PR.EArtis REIT Pref Ser E21.3621.2021.203,3000.411.90 5 
AX.PR.GArtis REIT Pref Series G21.8621.5121.514,3450.060.28 6 
AX.PR.UArtis REIT Pref Series C USD23.6623.6023.601,0000.251.05 6 
AX.UNARTIS REIT15.2515.1215.24203,9670.090.59 5 
AXLAnderson Energy Ltd0.29000.27000.2900163,9080.02007.41 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0089.0089.0013,0000.100.11 6 
AXRAlexco Resource Corporation0.82000.79000.790026,9040.03003.66 4 
AXXAxia Netmedia Cp2.5902.5002.5909,1040.0602.37 4 
AYA.DB.AAYA.DB.A102.02101.80101.80129,0000.950.92 7 
AYA.WTAmaya Gaming Group Inc Wts29.5028.7128.711,3001.294.30 7 
AYA.WT.AAYA.WT.A26.0026.0026.004901.003.70 7 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4013.3113.405,8000.040.30 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.7614.7614.765000.130.87 6