Thursday, 27 April 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.130013,5000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD8.6408.4508.500692,6500.1501.73 4 
ABK.AAllbanc Split Cp70.0070.0070.001750.010.01 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0032.0032.002000.150.47 5 
ABTAbsolute Software Corporation7.9007.8507.87044,3540.0000.00 7 
ABXBarrick Gold Cp23.2322.6023.054,645,8320.160.70 3 
ACAir Canada13.5213.3413.35575,3430.141.04 5 
ACDAccord Financial Cp8.8208.8208.8205000.0200.23 4 
ACO.XATCO LTD CL I NV50.5049.7250.44143,3480.350.70 4 
ACO.YAtco Ltd Cl Y50.4250.4250.421000.270.54 4 
ACQAUTOCANADA INC24.0023.2523.4048,9100.030.13 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.4111.3211.419,7000.040.35 7 
ADALARIS ROYALTY CORP. [THE CO.]22.1621.8021.8886,0830.321.44 4 
ADC.UNCanadian Advantaged Conv Fd6.9506.9006.9008,0000.0500.72 6 
ADNACADIAN TIMBER CORP17.9217.5517.7030,6830.351.94 5 
ADVAddenda Capital Inc0.51000.47000.4900203,3090.01002.08 5 
ADW.AANDRES WINES LTD CL A NV11.2511.0511.1731,3850.010.09 7 
ADW.BAndres Wines Ltd Cl B11.1111.1111.112000.110.98 6 
AEFAurora Oil&Gas Ord J9.1808.9809.0903,3000.3403.89 4 
AEF.WTAcasta Enterprises Inc W1.2001.1901.20027,7000.1009.09 6 
AEMAgnico-Eagle Mines Ltd59.6757.9059.30730,9330.370.63 4 
AEU.UNActivenergy Income Fund4.4504.4404.45018,9550.0100.23 4 
AEZAeterna Zentaris Inc4.0404.0004.02023,8440.0200.50 5 
AEZSAEZS4.2804.1604.2209,1930.0801.93 7 
AFAlarmforce Industries Inc10.7010.7010.701,0000.090.83 6 
AFNAG GROWTH INCOME FD NEW55.6053.6555.01156,5361.522.84 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs108.01106.51107.50478,0001.241.17 6 
AFN.DB.BAg Growth International104.00103.00104.0039,0000.500.48 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.50107.50107.5083,0000.490.45 7 
AGF.BAgf Management Ltd Cl B Nv6.8306.7106.790121,4640.0000.00 7 
AGIAlamos Gold Inc9.8209.2809.7601,563,9790.0700.72 4 
AGI.WTAlamos Gold Inc Warrants0.32000.32000.32005000.040014.29 5 
AGI.WT.AAlamos Gold Inc Warrants A2.6002.5102.5503,6000.1505.56 4 
AGTAIM Global Technologies Co. Inc.30.0929.7329.8932,4640.040.13 5 
AGUAgrium Inc126.99125.09126.40317,5730.790.63 5 
AI.DB.AAtrium Mortgage Inv Corp101.85100.00100.0041,0002.001.96 5 
AI.DB.BAtrium Mortgage Inv Corp102.50102.50102.5050,0000.000.00 7 
AIFAltus Group Ltd32.2431.3831.3846,9080.581.81 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.6114.6114.615000.080.55 4 
AIM.PR.BAimia Inc Pref Series 213.7113.2313.232,1000.272.00 4 
AIM.PR.CAIM.PR.C17.5017.4417.504,3000.050.29 4 
AKT.AAKITA DRILLING LTD CL A NV8.5308.5308.5301,5000.1701.95 5 
AKT.BAkita Drilling Ltd Cl B8.9808.9808.9805000.1201.32 5 
ALAAltrgas Services Inc30.9930.6430.64579,1560.140.45 5 
ALA.PR.BAltagas Ltd Pref Series B19.6619.5419.542,0250.120.61 7 
ALA.PR.EAltagas Ltd Pref Series E24.1423.9924.089,1250.030.12 5 
ALA.PR.GAltagas Ltd Pref G23.2223.1223.122,0000.080.34 5 
ALA.PR.IAltagas Ltd Pref Series I26.2526.1926.207,3620.100.38 6 
ALA.PR.KALA.PR.K26.1325.9026.119,5480.010.04 6 
ALA.PR.UAltagas Ltd Pref Series C24.8124.5424.705,2000.100.41 5 
ALBAllbanc Split Corp II Class A25.9824.6125.987851.636.69 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0327.0027.006820.060.22 5 
ALCAlgoma Central Cp12.6512.3012.301,6000.141.13 4 
ALSALTIUS MINERALS CORP11.8711.4511.8356,7650.231.98 5 
AMIAurico Metals Inc1.0801.0501.060410,5930.0201.92 6 
AMMAlmaden Minerals Ltd2.1501.9902.10085,9750.0602.94 6 
ANXANACONDA MINING INC0.07000.07000.0700205,4790.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.8102.8102.8101000.1103.77 5 
AP.UNAllied Properties Real Estate37.1536.6336.7667,8470.531.42 6 
APR.UNAutomotive Properties Re11.3011.1811.1831,8460.121.06 6 
APSAptose Biosciences Inc1.1601.0501.08093,4830.0403.57 5 
APYANGLO PACIFIC GROUP PLC1.7101.7001.7005600.30015.00 5 
AQAAQUILA RES INC0.27000.27000.270019,8500.01003.57 5 
AQN- YAHOO! FINANCE12.9012.7812.88584,5180.070.55 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A22.7222.5422.721,1000.220.96 6 
AQN.PR.DAlgonquin Power And Util24.4024.2524.402,4200.100.41 8 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.2702.0902.200912,3870.0301.38 4 
AREAecon Group Inc16.4816.2316.30173,1150.090.56 4 
ARE.DB.BARE.DB.B103.94103.94103.9410,0000.600.57 4 
ARGAmerigo Resources Ltd0.66000.64000.6500119,7880.02003.17 5 
ARXARC Resources Ltd18.4418.0118.02632,9560.261.42 4 
ARZAurizon Mines Ltd2.3302.1502.31067,8320.1707.94 4 
ASOAvesoro Resources Inc0.04000.04000.04005,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.12000.12000.120059,6500.00000.00 4 
ASRAspen Group Resources Cp2.3402.1702.2202,964,9130.0301.33 5 
ATAATS Automation Tooling Sys12.9612.7212.7772,8890.020.16 4 
ATD.AALIMENTATION COUCHE-TARD INC MV64.1363.4063.401,1430.140.22 7 
ATD.BALIMENTATION COUCHE-TARD INC SV62.2061.5261.69585,0560.330.53 6 
ATHATHABASCA OIL SANDS CORP1.4001.3601.380919,7160.0000.00 4 
ATLATL0.06000.06000.06001,5000.010020.00 4 
ATPAtlantic Power Cp3.4303.3103.35076,2630.0401.18 5 
ATZATZ14.2613.8914.16246,4200.161.14 5 
AUGAuryn Resources Inc3.2003.1503.20032,1950.0802.44 6 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.71000.70000.71002,9000.01001.39 4 
AUPAurinia Pharmaceuticals10.109.4010.03106,2070.586.14 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.5910.5810.585,3720.020.19 6 
AVKAvnel Gold Mining0.26000.26000.2600153,2440.00000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.15000.15000.1500140,1050.00000.00 5 
AVPAvcorp Industries Inc0.07000.07000.070010,4990.00000.00 4 
AW.UNA&W Royalties Income Fund38.9338.6838.8511,8850.170.44 4 
AX.PR.AArtis REIT Pref Series A21.9921.9421.951,4000.000.00 5 
AX.PR.EArtis REIT Pref Ser E19.7019.6819.707000.030.15 5 
AX.PR.GArtis REIT Pref Series G20.0120.0020.001,6000.150.74 7 
AX.PR.UArtis REIT Pref Series C USD24.1424.1024.141,1000.110.46 4 
AX.UNARTIS REIT13.6913.4713.51208,4840.120.88 6 
AXRAlexco Resource Corporation1.9401.8501.91056,3540.0201.04 5 
AYMAtalaya Mining Plc2.2502.2502.2502000.1506.25 5 
AZARMISTICE RESOURCES CORP1.9501.8901.900434,6450.0502.56 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6515.5015.5018,5370.140.90 7 
AZP.PR.BAtlantic Power Pref Equity Ser 219.3719.3019.371,3890.030.15 6 
AZP.PR.CAtlantic Power Pref Equi17.7517.6917.694000.060.34 6 
AZZAzcar Technologies Inc0.36000.29000.290046,9990.070019.44 5