Friday, 20 January 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.15001,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD8.6308.3808.500641,0090.2603.16 4 
ABK.AAllbanc Split Cp68.5468.5468.541001.952.77 8 
ABK.PR.CAllbanc Split Cp Pfd A32.3832.2932.298500.391.19 6 
ABTAbsolute Software Corporation6.6806.5806.65034,4580.0500.76 6 
ABXBarrick Gold Cp22.6822.0022.563,950,6830.261.17 6 
ACAir Canada13.7413.4513.64829,8810.120.89 6 
ACDAccord Financial Cp9.0009.0009.0003,2000.0500.55 5 
ACO.XATCO LTD CL I NV45.8845.3645.5188,0790.080.18 7 
ACO.YAtco Ltd Cl Y45.6245.5045.626000.290.64 6 
ACQAUTOCANADA INC25.2824.9025.1549,0130.010.04 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.8010.7710.771,2620.040.37 5 
ADALARIS ROYALTY CORP. [THE CO.]22.9322.5022.6094,2390.000.00 4 
ADC.UNCanadian Advantaged Conv Fd6.9006.9006.9001,5000.0000.00 5 
ADNACADIAN TIMBER CORP17.4817.4017.405,6730.080.46 4 
ADVAddenda Capital Inc0.49000.42000.4900296,4520.04008.89 7 
ADW.AANDRES WINES LTD CL A NV11.1811.0011.0043,2070.100.90 5 
ADW.BAndres Wines Ltd Cl B11.1011.0711.074000.000.00 5 
AEFAurora Oil&Gas Ord J9.7109.6009.71018,4000.0100.10 5 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.1501.1001.15028,6000.0000.00 5 
AEMAgnico-Eagle Mines Ltd60.8859.4760.30662,5080.180.30 7 
AEU.UNActivenergy Income Fund4.9104.9104.9102,0000.0100.20 5 
AEZAeterna Zentaris Inc3.7003.5103.60034,3750.0902.56 4 
AFAlarmforce Industries Inc10.0110.0010.012,9000.040.40 6 
AFNAG GROWTH INCOME FD NEW55.9954.5954.6125,0970.000.00 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.00109.00109.0040,0000.000.00 7 
AFN.DB.BAg Growth International105.00105.00105.0010,0000.000.00 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.00108.00109.0081,0000.000.00 7 
AGF.BAgf Management Ltd Cl B Nv6.0705.8105.860970,2380.2704.40 5 
AGIAlamos Gold Inc11.2610.7611.01660,7830.070.63 7 
AGI.WTAlamos Gold Inc Warrants0.48000.42000.48003,5000.02004.00 6 
AGI.WT.AAlamos Gold Inc Warrants A3.9503.5803.70013,1770.0000.00 8 
AGTAIM Global Technologies Co. Inc.36.9236.2036.5220,8550.240.66 6 
AGUAgrium Inc135.89134.39134.62152,1510.270.20 6 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp103.00103.00103.0050,0000.500.49 6 
AI.DB.BAtrium Mortgage Inv Corp101.40101.40101.408,0000.400.40 4 
AIFAltus Group Ltd30.0029.2029.70183,2580.551.89 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.3114.2514.318,8480.171.20 7 
AIM.PR.BAimia Inc Pref Series 213.0613.0413.053,4020.060.46 7 
AIM.PR.CAIM.PR.C16.9916.8516.902,3920.100.59 7 
AKT.AAKITA DRILLING LTD CL A NV8.4308.2708.3806,8000.0300.36 6 
AKT.BAkita Drilling Ltd Cl B9.1008.8608.8609000.2402.64 6 
ALAAltrgas Services Inc32.4032.1332.23573,8690.060.19 4 
ALA.PR.BAltagas Ltd Pref Series B17.8517.8517.851000.050.28 7 
ALA.PR.EAltagas Ltd Pref Series E24.6724.5124.652,2100.050.20 7 
ALA.PR.GAltagas Ltd Pref G23.3823.2323.384,4000.130.56 6 
ALA.PR.IAltagas Ltd Pref Series I25.7025.4625.703,0590.020.08 5 
ALA.PR.UAltagas Ltd Pref Series C23.8523.7123.755,8990.020.08 6 
ALBAllbanc Split Corp II Class A24.7524.5624.752,2930.000.00 8 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9925.9925.991000.140.54 4 
ALCAlgoma Central Cp13.4213.1013.1028,8790.302.24 7 
ALSALTIUS MINERALS CORP12.0511.5111.9544,0640.342.93 5 
AMIAurico Metals Inc1.2401.1901.190121,5560.0100.83 7 
AMMAlmaden Minerals Ltd1.3401.2801.32023,6680.0100.76 6 
ANDANDEAN RESOURCES LTD7.7407.5807.6107,4145.610280.50 5 
ANXANACONDA MINING INC0.08000.07000.0700274,7150.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0703.0603.0603,7000.0100.33 6 
AP.UNAllied Properties Real Estate35.0034.7834.9279,8150.050.14 5 
APR.UNAutomotive Properties Re10.9710.8810.9581,1900.030.27 8 
APSAptose Biosciences Inc1.7301.5501.710119,7320.16010.32 4 
APYANGLO PACIFIC GROUP PLC1.1101.1101.1101,6460.0100.91 6 
AQAAQUILA RES INC0.29000.26000.280017,5000.02007.69 7 
AQN- YAHOO! FINANCE11.3811.2811.331,742,0500.010.09 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.6439.8140.2513,063,0000.050.12 6 
AQN.PR.AAlgonquin Power And Utilities Pref A20.9020.9020.908050.010.05 7 
AQN.PR.DAlgonquin Power And Util24.1523.9224.155440.080.33 7 
AQX.AAlignvest Acquisition Co10.0710.0010.0140,2000.030.30 6 
AQX.WTAlignvest Acquisition Co1.3501.3001.30063,9000.0000.00 7 
ARARGONAUT GOLD LTD2.7302.6002.690732,0680.0200.75 6 
AREAecon Group Inc15.7415.4315.47438,1290.181.15 6 
ARE.DB.BARE.DB.B104.50104.50104.5019,0000.230.22 6 
ARGAmerigo Resources Ltd0.40000.38000.400099,5000.00000.00 7 
ARXARC Resources Ltd21.3320.8321.191,148,6960.361.73 5 
ARZAurizon Mines Ltd5.5905.4005.4007,8860.2003.57 4 
ASOAvesoro Resources Inc0.03000.03000.0300106,5000.00000.00 6 
ASPAcerus Pharmaceuticals C0.14000.14000.1400142,5000.00000.00 7 
ASRAspen Group Resources Cp2.5002.4102.470790,4910.0100.40 6 
ATAATS Automation Tooling Sys12.6812.2712.30112,1670.352.77 6 
ATD.AALIMENTATION COUCHE-TARD INC MV65.1264.2064.242,5540.370.57 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.7861.4461.58458,2750.100.16 6 
ATHATHABASCA OIL SANDS CORP1.7601.6801.7201,347,7630.0100.58 5 
ATLATL0.08000.08000.080013,0000.00000.00 5 
ATPAtlantic Power Cp3.2403.1403.220302,2330.0200.63 4 
ATZATZ16.8016.6316.7057,0480.040.24 4 
AUGAuryn Resources Inc3.5003.3603.50090,2620.1103.24 6 
AUMGOLDEN MINERALS CO0.92000.88000.920028,8860.00000.00 6 
AUPAurinia Pharmaceuticals3.6103.1803.280209,5120.1304.13 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.4610.4610.461,9340.000.00 5 
AVKAvnel Gold Mining0.29000.28000.2800127,0000.01003.45 7 
AVLAVALON VENTURES LTD[THE CO]0.20000.19000.1900279,1070.02009.52 7 
AVPAvcorp Industries Inc0.08000.08000.080020,0000.00000.00 7 
AW.UNA&W Royalties Income Fund38.7538.5238.6911,1220.180.47 6 
AX.PR.AArtis REIT Pref Series A20.5120.3020.511,9810.010.05 7 
AX.PR.EArtis REIT Pref Ser E18.2818.0118.203,5000.010.05 7 
AX.PR.GArtis REIT Pref Series G18.4818.2718.311,8000.090.49 7 
AX.PR.UArtis REIT Pref Series C USD22.9222.7922.791,5750.210.91 5 
AX.UNARTIS REIT12.6512.4812.55192,3270.050.40 7 
AXRAlexco Resource Corporation2.3902.2302.290121,9580.0602.55 7 
AYMAtalaya Mining Plc2.4502.3302.3403,2000.28010.69 6 
AZARMISTICE RESOURCES CORP2.7602.5502.650493,9020.0802.93 6 
AZP.PR.AAtlantic Power Pref Equity Ser 114.3314.3214.327000.130.90 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.7616.4216.756,4800.010.06 6 
AZP.PR.CAtlantic Power Pref Equi14.9914.9914.991,3330.090.60 6 
AZZAzcar Technologies Inc0.45000.41000.420018,5000.00000.00 7