Friday, 26 August 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.170078,4360.01006.25 5 
AAVADVANTAGE ENERGY INCOME FD9.1708.9309.140261,3250.0900.99 6 
ABK.AAllbanc Split Cp54.0054.0054.001000.581.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.8032.8032.805000.160.49 6 
ABTAbsolute Software Corporation7.1407.0807.10034,0700.0100.14 5 
ABXBarrick Gold Cp23.9523.2823.653,854,5100.160.68 4 
ACAir Canada8.9408.8608.880519,2540.0700.78 5 
ACDAccord Financial Cp9.4609.4009.4002,3000.0200.21 7 
ACO.XATCO LTD CL I NV49.4848.8049.3782,1420.380.78 6 
ACO.YAtco Ltd Cl Y49.2549.2549.252000.430.88 6 
ACQAUTOCANADA INC23.3022.9223.0065,8390.030.13 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.0009.8509.8505,6610.0900.91 5 
ADALARIS ROYALTY CORP. [THE CO.]22.8022.3522.72183,4580.050.22 4 
ADC.UNCanadian Advantaged Conv Fd7.2007.0607.0604,5000.0901.26 7 
ADNACADIAN TIMBER CORP18.0717.8517.8710,0750.050.28 4 
ADVAddenda Capital Inc0.13000.12000.130030,5000.00000.00 6 
ADW.AANDRES WINES LTD CL A NV30.1829.8230.138,4430.230.77 7 
ADW.BAndres Wines Ltd Cl B31.8630.9831.501,8000.521.68 8 
AEF.AAcasta Enterprises Inc C9.8009.8009.8003,5000.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.27000.27000.27001,5000.00000.00 5 
AEIArsenal Energy Inc1.3001.2601.3005,4280.0100.76 6 
AEMAgnico-Eagle Mines Ltd68.4966.3667.86746,8720.620.92 4 
AEU.UNActivenergy Income Fund4.8304.7804.7805,5000.0100.21 6 
AEZAeterna Zentaris Inc4.7904.6804.6804,0040.0400.85 7 
AFAlarmforce Industries Inc10.5110.2510.50476,6140.000.00 6 
AFNAG GROWTH INCOME FD NEW43.8443.3043.5753,0840.290.67 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.00102.76102.7693,9990.010.01 6 
AFN.DB.BAg Growth International103.61103.25103.6134,0000.800.78 6 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.56102.51102.5150,0000.000.00 6 
AGF.BAgf Management Ltd Cl B Nv4.9904.9504.96044,1730.0300.60 5 
AGIAlamos Gold Inc10.2509.6509.970794,2890.2602.68 5 
AGI.WTAlamos Gold Inc Warrants0.65000.65000.65006930.01001.56 5 
AGI.WT.AAlamos Gold Inc Warrants A3.4803.0003.14017,3490.0401.29 5 
AGTAIM Global Technologies Co. Inc.37.0735.3336.9129,7230.752.07 6 
AGUAgrium Inc118.83117.54117.84138,8130.400.34 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs46.0046.0046.0017,0002.004.55 5 
AI.DB.AAtrium Mortgage Inv Corp102.50102.50102.506,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp101.75101.74101.7510,0000.250.25 6 
AIFAltus Group Ltd27.2226.2427.11113,1430.672.53 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.5511.5011.551,4250.040.35 6 
AIM.PR.BAimia Inc Pref Series 211.0210.9511.007,6050.000.00 6 
AIM.PR.CAIM.PR.C14.7014.6014.663,9590.030.21 6 
AKT.AAKITA DRILLING LTD CL A NV8.1908.1508.1501,4040.0000.00 6 
AKT.BAkita Drilling Ltd Cl B9.2509.2509.2501000.7307.31 6 
ALAAltrgas Services Inc34.4033.8034.26255,6920.150.44 6 
ALA.PR.BAltagas Ltd Pref Series B15.4415.4415.442000.060.39 5 
ALA.PR.EAltagas Ltd Pref Series E20.6020.5020.503,5000.010.05 6 
ALA.PR.GAltagas Ltd Pref G20.0719.9519.952,1350.000.00 6 
ALA.PR.IAltagas Ltd Pref Series I25.6925.6525.651,4000.030.12 5 
ALA.PR.UAltagas Ltd Pref Series C20.7620.1020.457,2940.200.99 6 
ALBAllbanc Split Corp II Class A19.9919.9919.992000.412.09 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2526.1926.191,0000.060.23 6 
ALCAlgoma Central Cp11.1511.0711.153,2360.030.27 7 
ALSALTIUS MINERALS CORP9.3509.2909.32017,2230.0200.22 5 
AMIAurico Metals Inc1.00000.95000.99001,163,5110.05005.32 5 
AMMAlmaden Minerals Ltd1.8701.7501.85030,9850.1005.71 6 
ANDANDEAN RESOURCES LTD2.1902.0602.09020,9840.0100.48 5 
ANXANACONDA MINING INC0.11000.11000.1100102,0000.010010.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7502.7502.7501,2000.0501.79 7 
AP.UNAllied Properties Real Estate38.8338.0538.13170,9980.691.78 5 
APR.UNAutomotive Properties Re11.0010.9010.9014,0440.000.00 6 
APSAptose Biosciences Inc2.7002.6602.6705,1010.0100.38 5 
APYANGLO PACIFIC GROUP PLC1.00001.00001.00001000.200025.00 3 
AQAAQUILA RES INC0.26000.26000.260035,7000.02008.33 7 
AQN- YAHOO! FINANCE12.1712.1012.14225,9140.030.25 6 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt44.7044.0044.151,090,5000.140.32 6 
AQN.PR.AAlgonquin Power And Utilities Pref A18.3518.2218.2252,3820.040.22 6 
AQN.PR.DAlgonquin Power And Util20.2320.0220.214,4440.070.35 7 
AQX.AAlignvest Acquisition Co9.8009.8009.8005,0000.0000.00 6 
AQX.WTAlignvest Acquisition Co0.28000.27000.28002,5000.02007.69 6 
ARARGONAUT GOLD LTD3.4703.1803.3601,186,4140.0702.13 5 
AREAecon Group Inc18.7418.4518.6886,1040.080.43 6 
ARE.DB.BARE.DB.B109.00108.25109.00120,0000.000.00 6 
ARGAmerigo Resources Ltd0.16000.16000.1600200,4990.00000.00 5 
ARLAfrico Resources Ltd1.0501.0201.0507,9000.0302.94 6 
ARXARC Resources Ltd23.2022.7222.98354,6770.140.61 5 
ARZAurizon Mines Ltd6.7406.3406.40025,0510.2603.90 7 
ASPAcerus Pharmaceuticals C0.24000.23000.23001,816,3890.00000.00 8 
ASRAspen Group Resources Cp3.2203.0403.140788,8060.1505.02 5 
ATAATS Automation Tooling Sys10.8610.4810.68133,0580.171.62 6 
ATD.AALIMENTATION COUCHE-TARD INC MV68.5168.1568.302,7260.200.29 7 
ATD.BALIMENTATION COUCHE-TARD INC SV68.5267.1068.01898,7910.360.53 8 
ATHATHABASCA OIL SANDS CORP1.2701.2401.250749,0240.0000.00 6 
ATLATL0.09000.09000.090010,0000.010010.00 5 
ATPAtlantic Power Cp3.3403.2703.31061,0000.0100.30 6 
AUMGOLDEN MINERALS CO1.0900.8801.070147,0330.18020.22 4 
AUPAurinia Pharmaceuticals2.7302.5202.58025,7330.0401.53 3 
AV.UNBROMPTON ADVGE VIP INCME FD10.0810.0810.081,5000.040.40 5 
AVKAvnel Gold Mining0.29000.28000.2900186,6440.01003.57 5 
AVLAVALON VENTURES LTD[THE CO]0.20000.19000.2000132,4470.00000.00 6 
AVPAvcorp Industries Inc0.07000.07000.0700127,8000.00000.00 5 
AW.UNA&W Royalties Income Fund35.9135.6535.897,2710.391.10 4 
AX.DB.FARTIS REIT F DEB100.10100.10100.10101,0000.080.08 4 
AX.PR.AArtis REIT Pref Series A19.4019.0319.403,9200.251.31 7 
AX.PR.EArtis REIT Pref Ser E16.0415.8416.003,9290.100.62 5 
AX.PR.GArtis REIT Pref Series G16.6016.5016.603,0590.020.12 6 
AX.PR.UArtis REIT Pref Series C USD20.4320.0220.431,0450.291.44 7 
AX.UNARTIS REIT12.9512.8412.92249,0570.020.15 6 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation2.4702.2602.380135,7500.1104.85 5 
AXXAxia Netmedia Cp4.2504.2404.2404,2000.0000.00 7 
AYMAtalaya Mining Plc1.5001.5001.5001000.0000.00 5 
AZARMISTICE RESOURCES CORP2.0501.9202.010170,2440.0000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.2014.0114.204,8000.080.57 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6016.5216.603,4000.070.42 6 
AZP.PR.CAtlantic Power Pref Equi14.2314.2214.221,1000.221.57 6 
AZZAzcar Technologies Inc0.26000.26000.26003,0460.00000.00 4