Friday, 29 May 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.1200239,5000.01007.69 5 
AAVADVANTAGE ENERGY INCOME FD7.6207.3507.620254,0130.1502.01 6 
ABK.AAllbanc Split Cp50.0350.0350.032000.420.85 5 
ABK.PR.CAllbanc Split Cp Pfd A32.1032.1032.105270.020.06 5 
ABTAbsolute Software Corporation9.2509.1209.24029,1160.0500.54 4 
ABXBarrick Gold Cp14.9514.4514.922,837,3870.342.33 4 
ACAir Canada13.8913.3513.602,861,1380.010.07 7 
ACCAmica Mature Lifestyles Inc7.4107.2507.40013,2660.1001.37 6 
ACDAccord Financial Cp12.0011.6011.6040,8330.020.17 6 
ACO.XATCO LTD CL I NV43.3542.5643.2963,9380.551.29 4 
ACO.YAtco Ltd Cl Y43.2542.9943.259140.902.13 4 
ACQAUTOCANADA INC41.9740.5840.91130,9720.591.42 6 
ACZ.UNAmerican Core Sectors Dividend Fund10.7610.6810.716,0140.020.19 8 
ADALARIS ROYALTY CORP. [THE CO.]31.9231.1931.35172,0560.230.74 4 
ADC.UNCanadian Advantaged Conv Fd8.1008.0908.0904,6000.0100.12 7 
ADNACADIAN TIMBER CORP19.1519.0019.003,6060.211.09 6 
ADVAddenda Capital Inc0.28000.28000.280012,2890.00000.00 6 
ADW.AANDRES WINES LTD CL A NV16.5016.4516.504,9910.000.00 5 
ADW.BAndres Wines Ltd Cl B22.2022.2022.201000.502.30 5 
AEIArsenal Energy Inc3.8503.7103.7403,7000.0401.08 5 
AEMAgnico-Eagle Mines Ltd39.9938.7339.91816,0430.832.12 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs35.0034.5034.50161,0001.504.17 4 
AET.UNARC Energy Trust Unit0.33000.32000.320024,4770.01003.03 4 
AEU.UNActivenergy Income Fund6.1206.0406.05039,2380.0300.49 4 
AEZAeterna Zentaris Inc0.39000.35000.3600147,8000.01002.86 4 
AFAlarmforce Industries Inc10.4610.4110.467970.050.48 5 
AFNAG GROWTH INCOME FD NEW53.6952.7553.5320,9290.050.09 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs110.72110.72110.727,0000.290.26 5 
AFN.DB.BAg Growth International107.50107.00107.0063,0000.900.85 7 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv7.0407.0007.03086,0650.0000.00 4 
AGIAlamos Gold Inc8.0707.9408.030346,6930.0200.25 5 
AGI.WTAlamos Gold Inc Warrants0.24000.24000.24001,0140.02007.69 5 
AGTAIM Global Technologies Co. Inc.29.1828.5628.8217,3070.280.96 7 
AGUAgrium Inc131.17129.97130.96299,7340.700.54 7 
AI.DB.AAtrium Mortgage Inv Corp101.52101.50101.5211,0000.230.23 5 
AI.DB.BAtrium Mortgage Inv Corp100.25100.19100.2132,0000.040.04 4 
AIFAltus Group Ltd19.4118.1019.391,074,9620.281.47 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 121.1721.0921.153,4000.140.67 6 
AIM.PR.BAimia Inc Pref Series 219.6919.5019.694,5400.311.55 6 
AIM.PR.CAIM.PR.C23.5023.3223.503,7000.150.64 6 
AKT.AAKITA DRILLING LTD CL A NV10.5010.5010.50100,0000.000.00 5 
AKT.BAkita Drilling Ltd Cl B11.4011.3711.401,3000.706.54 5 
ALAAltrgas Services Inc39.9439.3539.62207,4930.250.63 5 
ALA.PR.EAltagas Ltd Pref Series E25.0924.9524.951,9890.070.28 5 
ALA.PR.GAltagas Ltd Pref G24.7824.7024.783,1000.030.12 6 
ALA.PR.UAltagas Ltd Pref Series C23.8723.7223.721,3690.180.75 5 
ALBAllbanc Split Corp II Class A18.5518.5018.533,4000.221.17 5 
ALCAlgoma Central Cp17.0516.8517.002,5430.000.00 6 
ALSALTIUS MINERALS CORP14.1914.0114.04112,2850.120.85 6 
AMAutomodular Cp2.3502.3302.33012,7250.0100.43 6 
AMFAmorfix Life Sciences Ltd0.04000.04000.040035,5000.00000.00 6 
AMMAlmaden Minerals Ltd1.1401.1301.1305,2000.0201.80 6 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.04000.04000.04001,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.4403.4203.4201,7010.1604.47 5 
AP.UNAllied Properties Real Estate37.3736.9037.1865,7720.040.11 4 
APSAptose Biosciences Inc7.3907.2007.3004,5110.1001.35 6 
APYANGLO PACIFIC GROUP PLC1.9001.9001.9001,1150.0000.00 4 
AQAAQUILA RES INC0.17000.15000.1700125,1000.01006.25 5 
AQN- YAHOO! FINANCE9.7209.5109.690355,0790.0900.94 5 
AQN.PR.AAlgonquin Power And Utilities Pref A21.7621.7321.758020.331.49 6 
AQN.PR.DAlgonquin Power And Util24.6024.2724.4825,7290.120.49 5 
ARARGONAUT GOLD LTD1.8301.7801.800719,7530.0000.00 5 
AREAecon Group Inc13.4313.1713.3984,3090.010.07 6 
ARE.DB.AAecon Group 6.25% Db101.55101.55101.5525,0000.050.05 6 
ARE.DB.BARE.DB.B105.51105.25105.2512,0000.250.24 6 
ARFArmtec Infrastructure0.02000.02000.020078,8000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110043,0000.00000.00 4 
ARGAmerigo Resources Ltd0.43000.43000.4300103,0000.00000.00 7 
ARLAfrico Resources Ltd0.39000.37000.39007,9900.00000.00 7 
ARXARC Resources Ltd22.8822.4022.47639,8100.341.49 4 
ASRAspen Group Resources Cp2.8702.7802.800531,9080.0802.78 5 
ATAATS Automation Tooling Sys15.9815.5515.63177,5580.251.57 8 
ATD.AALIMENTATION COUCHE-TARD INC MV49.0047.9849.002,9440.811.68 6 
ATD.BALIMENTATION COUCHE-TARD INC SV48.5447.1748.50632,1600.972.04 6 
ATHATHABASCA OIL SANDS CORP2.1602.1002.130543,0140.0200.93 5 
ATLATL0.14000.14000.14005,0000.01007.69 4 
ATNATNA Resources Ltd0.10000.09000.1000151,4310.00000.00 6 
ATPAtlantic Power Cp3.9703.7203.740128,3520.2305.79 6 
ATP.DB.AATLANTIC PWR 6.25 DB94.5094.0094.5034,0000.190.20 5 
ATP.DB.BAtlantic Pwr 6.25 Db94.0094.0094.0056,0000.000.00 6 
AUMGOLDEN MINERALS CO0.49000.49000.49001,1550.01002.00 5 
AUPAurinia Pharmaceuticals4.7504.4004.4602,6000.0100.22 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.4809.4109.4801,4000.0200.21 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.9110.9110.912,2310.060.55 5 
AVKAvnel Gold Mining0.27000.26000.270020,0000.030012.50 5 
AVLAVALON VENTURES LTD[THE CO]0.30000.30000.3000665,2200.00000.00 6 
AVPAvcorp Industries Inc0.07000.06000.070060,0000.010016.67 6 
AW.UNA&W Royalties Income Fund28.9528.7028.956,4580.200.70 6 
AX.DB.FARTIS REIT F DEB104.20104.00104.0050,0000.250.24 5 
AX.PR.AArtis REIT Pref Series A20.2220.0520.052,2000.060.30 6 
AX.PR.EArtis REIT Pref Ser E18.8518.2918.294,9250.472.51 5 
AX.PR.GArtis REIT Pref Series G18.3018.1018.103,0000.050.28 6 
AX.PR.UArtis REIT Pref Series C USD20.8520.8020.855600.040.19 6 
AX.UNARTIS REIT14.2714.1214.23179,1390.050.35 5 
AXLAnderson Energy Ltd0.06000.05000.0500179,6990.010016.67 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%61.0060.9961.0019,0001.001.67 4 
AXRAlexco Resource Corporation0.59000.55000.550026,2000.04006.78 6 
AXXAxia Netmedia Cp3.3003.1903.300140,7630.1203.77 6 
AYA.DB.AAYA.DB.A100.50100.50100.507,0000.450.45 5 
AYA.WTAmaya Gaming Group Inc Wts25.2425.0025.242,4000.843.44 5 
AYA.WT.AAYA.WT.A26.7526.7526.755000.752.88 6 
AZP.PR.AAtlantic Power Pref Equity Ser 113.6313.5413.631,1100.020.15 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.6514.6014.609,7000.010.07 6 
AZP.PR.CAtlantic Power Pref Equi14.0013.9914.001,8000.503.70 6 
AZZAzcar Technologies Inc0.34000.31000.34003,3000.00000.00 5