FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.4600	0.4300	0.4600	97,350	0.0200	4.55	7
AAB.WT	ABERDEEN INTL INC	0.0800	0.0800	0.0800	27,000	0.0100	11.11	7
AAH	Aastra Technologies Ltd	32.53	32.00	32.25	22,809	0.05	0.15	4
AAV	ADVANTAGE ENERGY INCOME FD	7.590	7.230	7.430	1,097,570	0.120	1.59	5
ABK.A	Allbanc Split Cp	34.02	34.00	34.02	3,500	1.01	3.06	4
ABO.A	Arbor Memorial Services Cl A	24.00	24.00	24.00	300	0.11	0.46	5
ABO.B	Arbor Memorial Services Cl B	24.40	23.56	23.56	600	0.84	3.44	5
ABT	Absolute Software Corporation	5.940	5.880	5.880	6,543	0.020	0.34	6
ABX	Barrick Gold Cp	40.29	39.44	40.14	9,373,718	0.18	0.45	5
AC.A	Air Canada Cl A Nv	1.730	1.690	1.690	30,400	0.040	2.31	5
AC.B	AIR CANADA	1.730	1.690	1.690	382,667	0.060	3.43	5
AC.WT	AIR CANADA- YAHOO! FINANCE	0.4100	0.4100	0.4100	4,330	0.0300	6.82	5
ACC	Amica Mature Lifestyles Inc	5.220	5.190	5.190	5,207	0.080	1.57	6
ACD	Accord Financial Cp	5.940	5.940	5.940	170	0.490	8.99	5
ACE.A	ACE Aviation Holdings	7.040	7.000	7.040	150,700	0.040	0.57	6
ACE.B	ACE Aviation Holdings Cl B	7.050	6.950	6.950	10,493	0.080	1.14	6
ACF.UN	IAT Air Cargo Facilities Fd	5.920	5.700	5.920	2,950	0.290	5.15	7
ACM.A	Astral Media Inc Cl A	35.25	34.91	34.92	68,845	0.42	1.19	7
ACM.B	Astral Media Inc Cl B	35.45	35.45	35.45	200	0.25	0.71	6
ACO.X	ATCO LTD CL I NV	52.16	50.50	50.56	126,073	1.53	2.94	7
ACO.Y	Atco Ltd Cl Y	52.50	52.50	52.50	200	0.57	1.07	7
ACQ	AUTOCANADA INC	4.030	4.030	4.030	3,000	0.070	1.71	5
ACQ.UN	AutoCanada Income Fd	3.850	3.710	3.850	2,250	0.100	2.67	7
AD	ALARIS ROYALTY CORP. [THE CO.]	9.240	9.150	9.150	7,355	0.000	0.00	6
ADA	ACADIAN MINING CORP	0.0900	0.0800	0.0800	96,500	0.0000	0.00	7
ADN	ACADIAN TIMBER CORP	6.990	6.890	6.900	5,000	0.000	0.00	6
ADN.UN	ACADIAN TIMBER INCM FD	6.450	6.360	6.440	2,820	0.090	1.42	6
ADW.A	ANDRES WINES LTD CL A NV	8.250	8.220	8.220	500	0.060	0.74	4
ADW.B	Andres Wines Ltd Cl B	9.990	9.990	9.990	100	0.010	0.10	6
AEI	Arsenal Energy Inc	0.9400	0.9000	0.9100	344,910	0.0200	2.15	7
AEM	Agnico-Eagle Mines Ltd	59.98	58.35	58.50	1,179,750	1.39	2.32	6
AEM.WT.U	Agnico-Eagle Mines Wts US$	24.62	24.40	24.62	500	0.12	0.49	5
AEN	Antrim Energy Inc	1.160	1.050	1.070	398,570	0.060	5.31	6
AER	AEROPLAN INCOME FD	10.79	10.50	10.55	672,402	0.18	1.68	7
AET.UN	ARC Energy Trust Unit	21.59	21.30	21.37	4,051,567	0.10	0.47	7
AEU.UN	Activenergy Income Fund	7.510	7.440	7.460	26,346	0.030	0.40	6
AEZ	Aeterna Zentaris Inc	0.8200	0.8000	0.8200	44,810	0.0100	1.20	5
AF	Alarmforce Industries Inc	7.790	7.600	7.640	21,800	0.010	0.13	6
AFN	AG GROWTH INCOME FD NEW	35.32	34.63	35.32	85,607	0.22	0.63	7
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	107.0	107.0	107.0	80,000	1.0	0.93	7
AFP.UN	AGF Master Limited Partners	0.4700	0.4700	0.4700	965	0.0000	0.00	4
AFU.UN	Acuity Focused Total Return Tr	6.120	6.020	6.100	44,278	0.060	0.99	7
AG.DB	ARCTIC GLACIER INC FD	98.15	97.50	97.50	120,000	0.38	0.39	7
AG.UN	Arctic Glacier Income Fund	3.290	2.950	3.030	118,435	0.260	7.90	7
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	4.070	4.070	4.070	2,800	0.020	0.49	7
AGB.WT	GLOBAL AGRIBUSINESS TR[THE FD]	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
AGF.B	Agf Management Ltd Cl B Nv	18.40	18.10	18.12	297,258	0.21	1.15	6
AGI	Alamos Gold Inc	14.20	13.85	13.89	331,627	0.34	2.39	5
AGT	AIM Global Technologies Co. Inc.	34.40	34.23	34.25	29,774	0.05	0.15	7
AGU	Agrium Inc	72.15	70.28	71.72	1,652,749	0.00	0.00	5
AHD	DRAGON CAP CORP	0.1500	0.1500	0.1500	39,000	0.0000	0.00	5
AHX	Adherex Technologies Inc	0.0400	0.0400	0.0400	1,280	0.0000	0.00	5
AI.UN	Amalgamated Income Ltd Unit	3.300	3.300	3.300	868	0.000	0.00	6
AIF.UN	Altus Group Income Fund	13.40	13.01	13.10	2,735	0.40	2.96	7
AIG.UN	Acuity Growth & Income Trust	7.750	7.660	7.730	11,927	0.040	0.52	7
AKL	AKELA PHARMA INC	0.1400	0.1400	0.1400	8,114	0.0000	0.00	5
AKT.A	AKITA DRILLING LTD CL A NV	9.750	9.750	9.750	260	0.010	0.10	7
AKT.B	Akita Drilling Ltd Cl B	11.500	9.950	9.950	2,100	0.410	3.96	7
ALA.UN	Altagas Income Trust	18.70	18.54	18.69	347,622	0.00	0.00	7
ALB	Allbanc Split Corp II Class A	11.59	11.31	11.50	53,669	0.05	0.43	5
ALC	Algoma Central Cp	77.00	76.20	76.85	3,365	0.15	0.19	5
ALG	ALLIED GOLD LTD [THE CO]- YAHOO!	0.2900	0.2700	0.2800	48,300	0.0100	3.70	5
ALS	ALTIUS MINERALS CORP	9.420	9.070	9.160	79,414	0.340	3.58	5
AM	Automodular Cp	0.4900	0.4400	0.4500	56,775	0.0500	10.00	7
AMB	Ambrilia Biopharma Inc	0.0300	0.0300	0.0300	23,300	0.0000	0.00	5
AMC	ALEXIS MINERALS CORP	0.3900	0.3500	0.3800	1,213,154	0.0100	2.56	5
AMF	Amorfix Life Sciences Ltd	0.4100	0.3900	0.4100	20,300	0.0100	2.50	4
AMM	Almaden Minerals Ltd	0.9600	0.9500	0.9600	15,850	0.0000	0.00	4
AND	ANDEAN RESOURCES LTD	2.650	2.230	2.550	757,222	0.090	3.41	6
ANO	Anatolia Minerals Development	4.500	4.270	4.500	275,168	0.060	1.35	6
ANO.DB	ANATOLIA MINERALS DEVELOPMENT LI	93.00	92.75	93.00	134,000	0.00	0.00	7
ANP	Angiotech Pharmaceuticals Inc	1.200	1.130	1.170	79,892	0.060	4.88	6
ANS	Ainsworth Lumber Co Ltd	2.450	2.410	2.450	28,020	0.000	0.00	4
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.7000	0.7000	0.7000	4,349	0.0000	0.00	6
ANV	ALLIED NEVADA GOLD CORP	15.44	15.10	15.22	210,639	0.22	1.42	4
ANX	ANACONDA MINING INC	0.2000	0.1800	0.1900	155,115	0.0100	5.56	7
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.880	4.850	4.880	4,300	0.020	0.41	6
AP.UN	Allied Properties Real Estate	20.50	20.00	20.00	150,610	0.31	1.53	8
APG	Apollo Gold Cp	0.3600	0.3400	0.3400	557,460	0.0200	5.56	5
API	Agro Pacific Industries Ltd.	8.350	8.340	8.340	16,987	0.010	0.12	6
APV	ARISE TECH CORP[THE COMPANY]	0.1900	0.1800	0.1800	230,156	0.0100	5.26	5
AQA	AQUILA RES INC	0.4000	0.3900	0.4000	62,900	0.0200	5.26	6
AQI	Aquiline Resources Inc	7.230	6.940	7.220	93,057	0.170	2.41	6
AQL	AEROQUEST INTL LTD [THE CO]	0.5800	0.5800	0.5800	25,000	0.0100	1.69	5
AQN	- YAHOO! FINANCE	4.660	4.420	4.540	314,158	0.090	1.94	6
AQN.DB	- YAHOO! FINANCE	116.1	116.0	116.0	167,000	1.0	0.85	8
AR	ARGONAUT GOLD LTD	3.000	3.000	3.000	371	0.000	0.00	6
AR.WT	ARGONAUT GOLD LTD WARRANTS	0.6900	0.6900	0.6900	1,000	0.0100	1.43	4
ARE	Aecon Group Inc	13.79	13.61	13.71	159,395	0.01	0.07	4
ARE.DB	AECON GROUP INC 7% CONV	107.0	106.5	106.5	163,000	0.5	0.47	5
ARF.UN	Armtec Infrastructure Income	24.69	22.65	22.82	396,463	2.22	8.87	5
ARG	Amerigo Resources Ltd	0.7100	0.7000	0.7000	172,100	0.0100	1.41	6
ARL	Africo Resources Ltd	0.9500	0.9200	0.9500	168,700	0.0000	0.00	6
ARX	ARC Resources Ltd	59.22	59.01	59.01	340	0.21	0.35	7
ARZ	Aurizon Mines Ltd	4.800	4.700	4.790	687,521	0.040	0.84	4
ASC	AIC Global Financial Split A	1.220	1.220	1.220	553	0.000	0.00	6
ASF	ACUITY SMALL CAP CORP	5.250	5.200	5.200	2,000	0.000	0.00	6
ATA	ATS Automation Tooling Sys	6.690	6.540	6.580	96,001	0.130	1.94	5
ATB	ATRIUM BIOTECH SV	17.25	16.59	16.71	99,703	0.43	2.51	6
ATD.A	ALIMENTATION COUCHE-TARD INC MV	18.84	18.59	18.60	3,000	0.22	1.20	5
ATD.B	ALIMENTATION COUCHE-TARD INC SV	18.34	17.99	18.30	1,220,441	0.01	0.05	5
ATN	ATNA Resources Ltd	0.6100	0.6000	0.6000	9,004	0.0000	0.00	5
ATP	Atlantic Power Cp	13.84	12.92	13.74	4,979,799	0.55	4.17	7
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	108.0	107.0	107.0	77,000	0.4	0.38	7
ATQ	Adeptron Technologies Cp	0.0400	0.0400	0.0400	80,100	0.0000	0.00	6
AUA	ADANAC MOLYBDENUM CORP	0.1000	0.1000	0.1000	306,500	0.0000	0.00	6
AUM	GOLDEN MINERALS CO	9.000	8.100	8.340	23,731	0.660	7.33	7
AV.UN	BROMPTON ADVGE VIP INCME FD	9.370	9.310	9.350	27,498	0.010	0.11	6
AVF.UN	Avenir Diversified Income Tr	6.000	5.900	5.930	57,080	0.020	0.34	7
AVK	Avnel Gold Mining Limited	0.1800	0.1800	0.1800	16,500	0.0200	12.50	5
AVK.WT	Avnel Gold Mining Limited Warrant	0.0100	0.0100	0.0100	43,000	0.0900	90.00	3
AVL	AVALON VENTURES LTD[THE CO]	2.600	2.450	2.490	188,333	0.040	1.58	4
AVM	Anvil Mining Ltd	4.200	3.870	4.030	1,537,797	0.090	2.18	7
AVP	Avcorp Industries Inc	0.0600	0.0600	0.0600	53,100	0.0000	0.00	7
AW.UN	A&W Royalties Income Fund	16.20	15.88	15.98	26,448	0.19	1.18	6
AX.DB.B	ARTIS REAL ESTATE INVESTMENT TRU	101.0	101.0	101.0	115,000	0.0	0.00	8
AX.DB.C	ARTIS REIT C DEB J	103.0	103.0	103.0	9,000	0.5	0.44	6
AX.UN	ARTIS REIT	11.79	11.59	11.78	209,612	0.11	0.94	7
AXL	Anderson Energy Ltd	1.330	1.270	1.310	334,627	0.000	0.00	6
AXR	Alexco Resource Corporation	3.550	3.360	3.450	55,240	0.080	2.27	5
AXX	Axia Netmedia Cp	1.740	1.680	1.740	12,800	0.040	2.35	7
AZ	ARMISTICE RESOURCES CORP	0.3500	0.3000	0.3000	62,320	0.0600	16.67	7
AZC	Azco Mining Inc	2.720	2.660	2.660	56,820	0.040	1.48	5
AZD	Azure Dynamics Cp	0.2200	0.2100	0.2100	1,104,465	0.0000	0.00	6
AZZ	Azcar Technologies Inc	0.1400	0.1400	0.1400	8,000	0.0100	7.69	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: