Wednesday, 22 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13002,0200.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD5.2004.9205.050376,2630.1102.13 4 
AAV.DB.HADVANTAGE OIL 5% DB100.82100.50100.8237,0000.300.30 4 
ABK.AAllbanc Split Cp52.6851.6752.641,9301.452.83 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0032.001,2100.431.33 7 
ABTAbsolute Software Corporation6.7006.5006.67020,0720.1702.62 4 
ABXBarrick Gold Cp15.4915.1315.431,748,9120.312.05 4 
AC.AAir Canada Cl A Nv7.6807.3107.680148,0330.4205.79 4 
AC.BAIR CANADA7.7007.3007.6701,890,7180.4105.65 4 
ACCAmica Mature Lifestyles Inc6.9706.8806.91012,8640.0100.14 5 
ACDAccord Financial Cp8.8208.6108.6103,8250.1701.94 5 
ACO.XATCO LTD CL I NV46.4546.0546.3580,3050.290.63 6 
ACO.YAtco Ltd Cl Y46.2546.0146.254190.250.54 5 
ACQAUTOCANADA INC55.9453.1054.8693,7581.071.99 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.7008.6508.7001,7000.0500.58 4 
ADALARIS ROYALTY CORP. [THE CO.]30.2729.2730.08121,3010.802.73 5 
ADC.UNCanadian Advantaged Conv Fd8.4008.3008.3408,6290.0901.09 4 
ADNACADIAN TIMBER CORP13.6013.3513.602,6140.201.49 4 
ADVAddenda Capital Inc0.66000.63000.6600150,5180.070011.86 4 
ADW.AANDRES WINES LTD CL A NV14.8514.6014.603,5200.000.00 5 
ADW.BAndres Wines Ltd Cl B21.0021.0021.001070.251.18 7 
AEIArsenal Energy Inc7.5006.8707.44022,6990.69010.22 4 
AEMAgnico-Eagle Mines Ltd34.3932.9634.22979,8661.885.81 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs71.5071.0071.0057,0000.500.70 4 
AET.UNARC Energy Trust Unit1.9901.8501.900100,6610.0201.04 4 
AEU.UNActivenergy Income Fund8.1208.0508.1206,6160.0400.49 5 
AEZAeterna Zentaris Inc1.2801.2001.28018,9040.0705.79 5 
AFAlarmforce Industries Inc11.3911.1111.114050.141.24 5 
AFNAG GROWTH INCOME FD NEW47.0745.0346.8025,4971.773.93 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.00105.00105.0016,0000.820.77 5 
AGF.BAgf Management Ltd Cl B Nv10.199.9210.09268,9040.090.90 4 
AGIAlamos Gold Inc9.5809.2209.560380,3390.2502.69 5 
AGI.WTAlamos Gold Inc Warrants0.65000.50000.590018,5250.06009.23 6 
AGTAIM Global Technologies Co. Inc.27.8026.3927.8029,8911.515.74 5 
AGUAgrium Inc94.7793.1394.60626,2651.241.33 4 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp105.00105.00105.006,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp99.0099.0099.0093,9990.500.50 6 
AIFAltus Group Ltd21.4320.0021.36111,5731.115.48 7 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.1224.9624.962,1600.040.16 5 
AIM.PR.CAIM.PR.C25.9825.8225.891,6000.240.92 5 
AKT.AAKITA DRILLING LTD CL A NV13.7413.4113.701,7550.151.11 4 
AKT.BAkita Drilling Ltd Cl B13.8713.8713.872250.090.64 4 
ALAAltrgas Services Inc46.0045.2745.73336,0570.130.28 5 
ALA.PR.EAltagas Ltd Pref Series E26.1726.1026.106500.030.11 5 
ALA.PR.GAltagas Ltd Pref G25.7825.7525.782,7020.000.00 6 
ALA.PR.UAltagas Ltd Pref Series C25.7525.5325.616,6000.120.47 5 
ALBAllbanc Split Corp II Class A19.5519.3419.415,8880.512.70 5 
ALCAlgoma Central Cp16.0015.8915.943,0390.040.25 5 
ALSALTIUS MINERALS CORP11.7511.5211.6031,8910.020.17 5 
AMAutomodular Cp2.1602.1402.14017,5190.0100.47 5 
AMFAmorfix Life Sciences Ltd0.24000.19000.200064,0000.040016.67 5 
AMMAlmaden Minerals Ltd1.4701.4101.42024,0630.0201.39 6 
ANSAinsworth Lumber Co Ltd2.7702.5002.750258,7120.2409.56 6 
ANVALLIED NEVADA GOLD CORP2.8502.7102.84090,6320.1104.03 4 
ANXANACONDA MINING INC0.05000.05000.0500108,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.4304.3604.4301,1800.0200.45 4 
AP.UNAllied Properties Real Estate35.2634.5435.1888,0550.551.59 6 
APSAptose Biosciences Inc6.3206.1206.3005,7520.0500.80 7 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.11000.10000.110015,5000.010010.00 5 
AQN- YAHOO! FINANCE8.8708.6508.860407,8900.2102.43 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.6323.5023.632,5200.080.34 5 
AQN.PR.DAlgonquin Power And Util25.4625.3425.463,8200.210.83 4 
ARARGONAUT GOLD LTD3.6603.4703.510731,8930.0701.96 5 
AREAecon Group Inc14.4614.2414.4494,9790.050.35 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db103.30103.00103.0011,0000.500.49 4 
ARE.DB.BARE.DB.B105.75105.50105.75340,9990.000.00 5 
ARFArmtec Infrastructure0.42000.36000.360041,8600.060014.29 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F25.7525.7525.756,0000.250.98 3 
ARGAmerigo Resources Ltd0.37000.35000.370057,8000.01002.78 4 
ARLAfrico Resources Ltd0.37000.37000.37001,0460.00000.00 4 
ARXARC Resources Ltd29.0328.2928.701,196,8070.020.07 6 
ASRAspen Group Resources Cp2.1602.1102.130850,8910.0000.00 6 
ATAATS Automation Tooling Sys13.1112.8012.90136,5470.211.60 5 
ATD.AALIMENTATION COUCHE-TARD INC MV36.5135.8936.264,3110.060.17 5 
ATD.BALIMENTATION COUCHE-TARD INC SV35.9835.1335.79414,1910.210.59 5 
ATHATHABASCA OIL SANDS CORP4.5204.2304.4002,436,4500.0501.15 4 
ATLATL0.26000.26000.26002,3000.02007.14 4 
ATNATNA Resources Ltd0.10000.09000.1000102,7190.00000.00 5 
ATPAtlantic Power Cp2.8802.7102.830312,7960.1204.43 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9099.9099.901,0000.010.01 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.1185.6985.6987,0000.310.36 5 
ATP.DB.BAtlantic Pwr 6.25 Db84.2682.6084.2538,0002.222.71 5 
AUMGOLDEN MINERALS CO0.75000.70000.750011,6000.05007.14 5 
AUPAurinia Pharmaceuticals3.2803.2503.2801,5600.0000.00 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.6609.6309.6608500.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9510.9510.953570.100.92 4 
AVKAvnel Gold Mining0.16000.15000.160017,0000.01006.67 5 
AVLAVALON VENTURES LTD[THE CO]0.29000.28000.290069,0890.01003.33 4 
AVPAvcorp Industries Inc0.07000.06000.0700205,7000.00000.00 5 
AW.UNA&W Royalties Income Fund24.9024.6224.9016,1070.291.18 5 
AX.DB.FARTIS REIT F DEB106.00105.99106.0035,0000.250.24 4 
AX.PR.AArtis REIT Pref Series A24.6924.6024.691,4000.321.31 4 
AX.PR.EArtis REIT Pref Ser E20.7520.7520.754500.291.42 4 
AX.PR.GArtis REIT Pref Series G21.3221.3221.321000.020.09 5 
AX.PR.UArtis REIT Pref Series C USD23.5523.5423.551,4000.050.21 4 
AX.UNARTIS REIT15.6715.3715.62218,2010.231.49 6 
AXLAnderson Energy Ltd0.26000.24000.2500129,8070.01003.85 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%86.0086.0086.009,0000.000.00 5 
AXRAlexco Resource Corporation0.63000.58000.600072,3720.01001.64 4 
AXXAxia Netmedia Cp2.5402.4502.52031,8970.0301.20 5 
AYA.DB.AAYA.DB.A101.90101.90101.9031,0000.000.00 4 
AYA.WTAmaya Gaming Group Inc Wts24.5022.0023.771,2001.778.05 7 
AYA.WT.AAYA.WT.A23.4023.4023.406,0002.2110.43 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.6613.5913.651,5000.080.58 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.9913.8013.997,7000.020.14 5