Wednesday, 01 April 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.14002,0000.01007.69 5 
AAVADVANTAGE ENERGY INCOME FD6.8206.6306.820264,1880.1201.79 6 
AAV.DB.HADVANTAGE OIL 5% DB100.03100.03100.0350,0000.070.07 4 
ABK.AAllbanc Split Cp49.0048.9849.003,3251.392.92 5 
ABK.PR.CAllbanc Split Cp Pfd A32.4332.4332.433000.010.03 5 
ABTAbsolute Software Corporation10.129.8410.12141,8720.161.61 5 
ABXBarrick Gold Cp14.2513.8013.852,111,9660.281.98 6 
ACAir Canada12.6412.3412.391,120,5120.241.90 6 
ACCAmica Mature Lifestyles Inc7.2307.0107.20029,2580.0400.56 4 
ACDAccord Financial Cp10.2810.2610.261,7000.373.48 5 
ACO.XATCO LTD CL I NV45.6245.0145.12428,9330.661.44 4 
ACO.YAtco Ltd Cl Y45.3045.3045.301330.661.44 5 
ACQAUTOCANADA INC32.5031.3931.67424,4910.932.85 3 
ACZ.UNAmerican Core Sectors Dividend Fund10.6910.4610.5058,6000.181.69 5 
ADALARIS ROYALTY CORP. [THE CO.]33.2332.6033.0222,0350.220.67 5 
ADC.UNCanadian Advantaged Conv Fd7.8307.7107.7806,7000.0500.64 4 
ADNACADIAN TIMBER CORP18.3018.0518.159,4630.030.17 6 
ADVAddenda Capital Inc0.32000.32000.32008,0810.01003.03 6 
ADW.AANDRES WINES LTD CL A NV16.1616.0016.003,0030.160.99 6 
ADW.BAndres Wines Ltd Cl B21.4521.4521.455001.356.72 5 
AEIArsenal Energy Inc3.3803.3003.3503,2010.0401.21 4 
AEMAgnico-Eagle Mines Ltd36.0035.0135.19688,7700.310.87 6 
AET.DB.AArgent Energy Trust 6.50 Pct Debs26.0021.7125.00278,0006.0019.35 5 
AET.UNARC Energy Trust Unit0.37000.26000.3300716,4580.090021.43 4 
AEU.UNActivenergy Income Fund6.1006.0506.05012,4390.0400.66 6 
AEZAeterna Zentaris Inc0.69000.68000.690020,0230.01001.47 4 
AFAlarmforce Industries Inc10.3010.3010.301,2000.000.00 5 
AFNAG GROWTH INCOME FD NEW51.8851.2551.4636,7860.450.87 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs110.25110.00110.2532,0001.251.12 3 
AFN.DB.BAg Growth International105.00104.75104.7520,9990.250.24 4 
AFN.RAg Growth International51.9751.0051.951,3500.060.12 4 
AGF.BAgf Management Ltd Cl B Nv8.4008.3208.340158,2030.0500.60 6 
AGIAlamos Gold Inc7.7907.3907.420283,5350.2803.64 6 
AGI.WTAlamos Gold Inc Warrants0.26000.21000.220020,3920.040015.38 5 
AGTAIM Global Technologies Co. Inc.27.7126.7727.1077,2660.361.31 6 
AGUAgrium Inc134.81131.73132.00332,8253.652.69 3 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.0052,0000.500.49 6 
AI.DB.BAtrium Mortgage Inv Corp100.06100.00100.004,0000.300.30 6 
AIFAltus Group Ltd19.9819.4319.5611,8050.442.20 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.9719.5019.507,5230.251.27 4 
AIM.PR.CAIM.PR.C24.9524.7324.736,4730.220.88 4 
AKT.AAKITA DRILLING LTD CL A NV10.4010.3910.403,1770.010.10 5 
AKT.BAkita Drilling Ltd Cl B10.7010.7010.701,0000.000.00 4 
ALAAltrgas Services Inc42.8742.0042.26348,0830.010.02 5 
ALA.PR.EAltagas Ltd Pref Series E25.9225.6125.826,0590.050.19 5 
ALA.PR.GAltagas Ltd Pref G25.2725.2025.2111,6000.210.83 5 
ALA.PR.UAltagas Ltd Pref Series C24.5924.4724.485,5060.120.49 4 
ALBAllbanc Split Corp II Class A17.6617.3917.664,3000.221.26 4 
ALCAlgoma Central Cp16.7016.6516.705,4910.020.12 4 
ALSALTIUS MINERALS CORP12.9412.6612.6622,3020.141.09 5 
AMAutomodular Cp2.3402.3202.32013,7610.0000.00 6 
AMFAmorfix Life Sciences Ltd0.04000.03000.0400104,1000.010033.33 3 
AMMAlmaden Minerals Ltd1.1501.1001.1009,4500.0201.79 5 
ANSAinsworth Lumber Co Ltd3.6303.4503.49048,1420.1203.32 6 
ANVALLIED NEVADA GOLD CORP1.1001.0401.08046,8300.0403.57 4 
ANXANACONDA MINING INC0.05000.05000.050017,3670.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.5503.4103.5501,5000.0000.00 6 
AP.UNAllied Properties Real Estate40.3939.6440.28218,1620.411.03 6 
APSAptose Biosciences Inc7.0106.8406.8403,8060.1502.15 4 
APYANGLO PACIFIC GROUP PLC1.7001.7001.7001000.0000.00 4 
AQAAQUILA RES INC0.17000.16000.170012,0000.01006.25 5 
AQN- YAHOO! FINANCE9.4009.2609.360481,9390.0500.53 6 
AQN.PR.AAlgonquin Power And Utilities Pref A21.5021.4221.421,3360.210.97 6 
AQN.PR.DAlgonquin Power And Util24.5924.1224.1211,3110.301.23 5 
ARARGONAUT GOLD LTD1.8701.7201.760963,8990.0402.22 7 
AREAecon Group Inc11.2810.9111.22155,5860.222.00 6 
ARE.DB.AAecon Group 6.25% Db101.75101.75101.7541,9990.000.00 6 
ARE.DB.BARE.DB.B103.80103.45103.78380,9990.520.50 6 
ARFArmtec Infrastructure0.02000.02000.0200100,2140.00000.00 3 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.02000.02000.02005,0000.020050.00 3 
ARGAmerigo Resources Ltd0.38000.35000.3800213,7000.01002.70 7 
ARLAfrico Resources Ltd0.34000.32000.34004,0920.00000.00 5 
ARXARC Resources Ltd21.9221.4221.76745,2740.050.23 5 
ASRAspen Group Resources Cp2.8602.6702.7401,467,0610.0702.49 7 
ATAATS Automation Tooling Sys13.6913.5013.5846,6340.030.22 5 
ATD.AALIMENTATION COUCHE-TARD INC MV51.9051.7051.903,1270.200.38 6 
ATD.BALIMENTATION COUCHE-TARD INC SV51.1650.2850.471,420,4170.521.02 6 
ATHATHABASCA OIL SANDS CORP2.1602.0802.100454,2220.0200.94 6 
ATLATL0.18000.18000.18005,6000.00000.00 4 
ATNATNA Resources Ltd0.11000.10000.100073,5290.01009.09 7 
ATPAtlantic Power Cp3.5703.5103.56089,9010.0100.28 4 
ATP.DB.AATLANTIC PWR 6.25 DB91.4091.2991.2916,0000.410.45 5 
ATP.DB.BAtlantic Pwr 6.25 Db89.2589.2589.2513,0000.750.85 5 
AUMGOLDEN MINERALS CO0.52000.51000.52007,5000.02003.70 5 
AUPAurinia Pharmaceuticals5.6005.1105.5509,7630.0601.09 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5509.5209.5504,5610.0100.10 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9510.9310.936,8250.010.09 6 
AVKAvnel Gold Mining0.25000.24000.240067,2000.01004.00 5 
AVLAVALON VENTURES LTD[THE CO]0.32000.29000.300040,8000.01003.23 5 
AVPAvcorp Industries Inc0.09000.09000.09007,4000.010012.50 5 
AW.UNA&W Royalties Income Fund28.0427.8027.909,1790.120.43 5 
AX.DB.FARTIS REIT F DEB105.41105.40105.4070,0000.500.48 5 
AX.PR.AArtis REIT Pref Series A22.3821.7721.806,4000.803.54 4 
AX.PR.EArtis REIT Pref Ser E19.4518.9019.303,0000.301.58 5 
AX.PR.GArtis REIT Pref Series G19.2119.1719.181,5500.030.16 4 
AX.PR.UArtis REIT Pref Series C USD21.7621.3921.502,0000.060.28 4 
AX.UNARTIS REIT14.9814.7514.98419,1890.161.08 5 
AXLAnderson Energy Ltd0.08000.08000.080013,0000.010011.11 6 
AXL.DBANDERSON ENERGY LTD DEB 7.5%65.0065.0065.008,0000.000.00 5 
AXRAlexco Resource Corporation0.46000.45000.45006,3000.03006.25 5 
AXXAxia Netmedia Cp3.2203.1403.22048,2980.0300.94 6 
AYA.DB.AAYA.DB.A100.00100.00100.0010,0000.000.00 3 
AYA.WTAmaya Gaming Group Inc Wts26.6726.6726.671,0000.672.58 4 
AYA.WT.AAYA.WT.A23.2923.2923.292001.758.12 3 
AZP.PR.AAtlantic Power Pref Equity Ser 113.1012.1513.102,0641.008.26 5 
AZP.PR.BAtlantic Power Pref Equity Ser 213.4513.0213.252,3010.000.00 4 
AZP.PR.CAtlantic Power Pref Equi12.4012.3012.402,3000.352.90 6 
AZZAzcar Technologies Inc0.39000.39000.39008000.00000.00 5