Monday, 27 June 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.170057,1660.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD7.0406.8006.960672,6390.1001.42 4 
ABK.AAllbanc Split Cp53.1153.1153.111001.392.55 7 
ABK.PR.CAllbanc Split Cp Pfd A31.9631.9631.961360.000.00 5 
ABTAbsolute Software Corporation6.9406.6106.82032,2550.0500.73 5 
ABXBarrick Gold Cp27.1825.8126.656,371,4281.967.94 5 
ACAir Canada9.2308.9008.9901,796,1280.4204.46 5 
ACDAccord Financial Cp9.5509.3009.3004,0000.2502.62 6 
ACO.XATCO LTD CL I NV44.7643.1744.58233,8000.270.61 6 
ACO.YAtco Ltd Cl Y44.5544.0044.559000.300.68 5 
ACQAUTOCANADA INC21.6721.2621.5491,7450.592.67 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.8009.7009.7007000.2202.22 4 
ADALARIS ROYALTY CORP. [THE CO.]30.3029.0029.9877,8640.451.48 6 
ADC.UNCanadian Advantaged Conv Fd7.1907.0607.0601,7000.1301.81 6 
ADNACADIAN TIMBER CORP16.5316.3016.4718,0250.150.90 4 
ADVAddenda Capital Inc0.13000.11000.110035,0000.00000.00 4 
ADW.AANDRES WINES LTD CL A NV27.7325.8026.9316,3740.461.74 6 
ADW.BAndres Wines Ltd Cl B27.5227.5227.521000.020.07 4 
AEF.AAcasta Enterprises Inc C9.7009.6809.7001,1000.0000.00 5 
AEF.WTAcasta Enterprises Inc W0.26000.26000.26005000.070021.21 6 
AEIArsenal Energy Inc1.4501.2301.39052,1150.0302.11 7 
AEMAgnico-Eagle Mines Ltd68.3565.6767.511,285,3813.956.21 6 
AEU.UNActivenergy Income Fund4.5804.5404.5606,0600.0801.72 4 
AEZAeterna Zentaris Inc4.3604.1504.21038,2440.2204.97 5 
AFAlarmforce Industries Inc11.0010.9311.004,0310.040.36 6 
AFNAG GROWTH INCOME FD NEW39.9138.9439.6828,5480.571.42 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs101.50100.25101.50135,0000.200.20 6 
AFN.DB.BAg Growth International100.51100.00100.25170,0000.000.00 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.0199.5099.50107,0001.501.49 5 
AGF.BAgf Management Ltd Cl B Nv5.1905.0605.13060,7160.1402.66 6 
AGIAlamos Gold Inc10.8010.1310.34908,6370.697.15 6 
AGI.WTAlamos Gold Inc Warrants0.50000.39000.480025,5740.110029.73 7 
AGI.WT.AAlamos Gold Inc Warrants A3.6003.2203.50066,5440.63021.95 7 
AGTAIM Global Technologies Co. Inc.34.5033.3333.3891,1771.373.94 4 
AGUAgrium Inc121.36118.69119.58278,6792.662.18 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs65.0062.7662.7633,0003.244.91 7 
AI.DB.AAtrium Mortgage Inv Corp103.00102.66103.002,0001.991.97 5 
AI.DB.BAtrium Mortgage Inv Corp100.72100.71100.714,0000.010.01 6 
AIFAltus Group Ltd22.0020.8721.8646,1530.341.53 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.5010.5010.502,5000.151.41 4 
AIM.PR.BAimia Inc Pref Series 210.3010.0710.302,3000.020.19 5 
AIM.PR.CAIM.PR.C13.2013.1013.153,0500.151.13 4 
AKT.AAKITA DRILLING LTD CL A NV8.2407.8607.9601,1800.5406.35 6 
AKT.BAkita Drilling Ltd Cl B8.7308.7308.7302000.0000.00 5 
ALAAltrgas Services Inc31.1230.1430.56391,1520.230.75 5 
ALA.PR.BAltagas Ltd Pref Series B15.5014.2514.7022,1600.704.55 4 
ALA.PR.EAltagas Ltd Pref Series E18.7518.2118.407,1250.562.95 4 
ALA.PR.GAltagas Ltd Pref G18.3617.8718.086,6000.532.85 4 
ALA.PR.IAltagas Ltd Pref Series I24.9124.7824.9015,4800.190.76 5 
ALA.PR.UAltagas Ltd Pref Series C19.5019.4019.456,0600.201.02 5 
ALBAllbanc Split Corp II Class A18.5118.5118.511000.110.60 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1626.1626.168000.000.00 6 
ALCAlgoma Central Cp11.259.7511.1934,0580.070.62 5 
ALSALTIUS MINERALS CORP10.5210.0910.1586,3360.323.06 5 
AMIAurico Metals Inc0.98000.93000.9500261,5880.04004.40 5 
AMMAlmaden Minerals Ltd1.8801.6501.690147,2980.1006.29 7 
ANDANDEAN RESOURCES LTD2.8402.5602.68036,1190.1705.96 5 
ANXANACONDA MINING INC0.07000.07000.0700256,3870.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.7702.7702.7703000.0301.07 6 
AP.UNAllied Properties Real Estate38.1036.9537.93162,5000.000.00 7 
APR.UNAutomotive Properties Re10.1009.9009.90014,1260.2902.85 6 
APSAptose Biosciences Inc3.1902.9703.01012,3090.1404.44 4 
APYANGLO PACIFIC GROUP PLC1.4801.4801.4807000.0201.33 3 
AQAAQUILA RES INC0.21000.21000.210041,5000.00000.00 6 
AQN- YAHOO! FINANCE11.8211.5011.80631,2340.090.77 5 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.8041.005,867,0000.651.61 6 
AQN.PR.AAlgonquin Power And Utilities Pref A17.4017.1617.404,4800.050.29 7 
AQN.PR.DAlgonquin Power And Util19.0818.6019.084,0000.180.95 6 
AQX.AAlignvest Acquisition Co9.7109.7009.710809,4990.0100.10 6 
AQX.WTAlignvest Acquisition Co0.35000.35000.35005000.050016.67 6 
ARARGONAUT GOLD LTD3.7403.5103.6201,360,6970.2306.78 7 
AREAecon Group Inc17.5516.7816.92253,0720.663.75 5 
ARE.DB.BARE.DB.B107.00106.99107.001,351,4990.500.47 6 
ARGAmerigo Resources Ltd0.16000.15000.160067,3000.00000.00 5 
ARLAfrico Resources Ltd1.00000.98001.0000123,0920.02002.04 7 
ARXARC Resources Ltd21.5020.4320.72799,6850.964.43 4 
ARZAurizon Mines Ltd4.3104.1304.1809,1630.2104.78 4 
ASPAcerus Pharmaceuticals C0.12000.11000.110028,0000.00000.00 4 
ASRAspen Group Resources Cp3.1403.0103.0901,585,4120.2006.92 6 
ATAATS Automation Tooling Sys9.7509.4209.470896,8590.4604.63 5 
ATD.AALIMENTATION COUCHE-TARD INC MV53.8151.0753.256,9010.581.08 4 
ATD.BALIMENTATION COUCHE-TARD INC SV53.2251.6052.304,673,1100.901.69 4 
ATHATHABASCA OIL SANDS CORP1.4301.3501.4201,306,8670.0503.40 6 
ATLATL0.10000.09000.090010,0000.010010.00 6 
ATPAtlantic Power Cp3.2102.9503.19085,9470.0300.95 7 
ATP.DB.AATLANTIC PWR 6.25 DB100.00100.00100.0077,0000.000.00 4 
ATP.DB.BAtlantic Pwr 6.25 Db100.0099.9799.9725,0000.000.00 4 
AUMGOLDEN MINERALS CO0.81000.70000.7000189,9900.01001.45 7 
AUPAurinia Pharmaceuticals3.5003.3303.5003,6890.0702.04 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.1210.1110.126,2090.090.88 5 
AVKAvnel Gold Mining0.33000.31000.3200140,8640.02006.67 6 
AVLAVALON VENTURES LTD[THE CO]0.23000.21000.2300362,3330.00000.00 5 
AVPAvcorp Industries Inc0.10000.09000.100080,0000.00000.00 5 
AW.UNA&W Royalties Income Fund32.1531.5032.0734,1660.000.00 7 
AX.DB.FARTIS REIT F DEB100.75100.40100.5063,0000.290.29 4 
AX.PR.AArtis REIT Pref Series A18.0017.9017.908000.382.08 5 
AX.PR.EArtis REIT Pref Ser E15.3415.1515.157500.352.26 5 
AX.PR.GArtis REIT Pref Series G16.0516.0016.002,1630.291.78 5 
AX.PR.UArtis REIT Pref Series C USD19.5019.5019.504000.000.00 5 
AX.UNARTIS REIT13.2412.9113.15742,2780.030.23 6 
AXLAnderson Energy Ltd0.01000.01000.010074,0000.00000.00 5 
AXRAlexco Resource Corporation1.8001.7101.770177,3450.1307.93 6 
AXXAxia Netmedia Cp4.1804.1804.1808,3770.0100.24 5 
AYMAtalaya Mining Plc2.1801.8801.91010,3000.28012.79 6 
AZARMISTICE RESOURCES CORP1.7001.6101.620124,6950.0402.41 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.6012.1512.6011,2500.151.20 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.7514.4914.755,4450.302.08 6 
AZP.PR.CAtlantic Power Pref Equi12.3212.3212.323000.332.61 6 
AZZAzcar Technologies Inc0.31000.31000.31001,4300.00000.00 5