Wednesday, 24 April 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.0500199,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD2.4202.2702.410680,4970.1004.33 3 
ABTAbsolute Software Corporation8.9908.9108.94039,8510.0100.11 8 
ABXBarrick Gold Cp17.4017.1017.214,055,3850.080.46 5 
ACAir Canada32.1531.5031.571,074,5530.571.77 4 
ACBACB12.3512.0612.176,126,7960.151.22 7 
ACB.WTACB.WT8.4808.0808.12024,6600.1301.58 7 
ACDAccord Financial Cp10.0710.0710.071200.161.56 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.02101.02101.022,0001.981.92 5 
ACIAltagas Canada Inc19.0318.5118.9143,5100.040.21 5 
ACO.XATCO LTD CL I NV46.8446.6446.7690,4790.010.02 4 
ACO.YAtco Ltd Cl Y46.7046.7046.701000.010.02 5 
ACQAUTOCANADA INC11.7411.4911.6254,5340.050.43 5 
ACZ.UNAmerican Core Sectors Dividend Fund13.1913.0013.193000.352.73 6 
ADALARIS ROYALTY CORP. [THE CO.]18.2018.0118.12196,6690.010.06 5 
ADNACADIAN TIMBER CORP16.7816.6016.715,6910.130.78 6 
ADVZAdvanz Pharma Corp22.8022.6722.804250.000.00 5 
ADVZ.UADVZ.U16.8816.8816.882001.277.00 5 
ADW.AANDRES WINES LTD CL A NV12.7012.5712.616,7220.110.86 5 
ADW.BAndres Wines Ltd Cl B12.8012.6712.792,8000.030.24 5 
AEFAurora Oil&Gas Ord J0.64000.62000.620052,3000.02003.13 5 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010016,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd54.2053.2353.92861,6200.340.63 4 
AEZSAEZS5.5905.2205.41027,5250.0500.93 5 
AFNAG GROWTH INCOME FD NEW61.0760.6560.7150,1980.070.12 7 
AFN.DB.BAg Growth International100.01100.01100.012,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.20108.19108.2017,0000.800.73 7 
AFN.DB.DAFN.DB.D102.51102.00102.5018,0000.500.49 6 
AFN.DB.EAFN.DB.E101.60101.49101.5018,0000.140.14 5 
AFN.DB.FAFN.DB.F102.00101.67101.6792,0000.120.12 5 
AGF.BAgf Management Ltd Cl B Nv5.5405.4905.50098,3600.0200.36 5 
AGIAlamos Gold Inc6.2306.0706.160619,7330.0100.16 5 
AGTAIM Global Technologies Co. Inc.18.0717.9917.99228,3930.040.22 7 
AI.DB.AAtrium Mortgage Inv Corp100.00100.00100.00105,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp101.15101.14101.1524,0000.100.10 5 
AI.DB.CAI.DB.C101.01101.00101.003,0000.060.06 4 
AI.DB.DAI.DB.D99.0198.9999.0036,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.5099.5099.5019,0000.100.10 5 
AIFAltus Group Ltd27.2726.9927.1127,7690.090.33 4 
AIIAII1.00000.95000.9800333,3140.03003.16 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.6520.2820.291,1000.211.02 6 
AIM.PR.BAimia Inc Pref Series 220.3820.3820.381000.432.16 6 
AIM.PR.CAIM.PR.C20.4020.2020.241,5750.663.16 7 
AKT.AAKITA DRILLING LTD CL A NV3.2203.1403.20028,5290.0401.23 6 
AKT.BAkita Drilling Ltd Cl B3.9603.7703.9605000.2607.03 6 
AKUAKU5.0804.5004.8504,4000.3006.59 4 
AKU.UAKU.U3.5803.4903.5304,8000.0401.15 6 
ALAAltrgas Services Inc18.1117.7617.95751,2700.120.66 5 
ALA.PR.BAltagas Ltd Pref Series B14.4414.4014.406,1000.070.48 8 
ALA.PR.EAltagas Ltd Pref Series E18.8818.8018.8811,4000.100.53 5 
ALA.PR.GAltagas Ltd Pref G15.9515.9515.955000.130.81 5 
ALA.PR.IAltagas Ltd Pref Series I22.9522.8522.951,7000.080.35 5 
ALA.PR.KALA.PR.K20.2520.0020.0313,0400.120.60 4 
ALA.PR.UAltagas Ltd Pref Series C19.5919.4519.505,7650.060.31 6 
ALBAllbanc Split Corp II Class A27.2526.6727.258001.174.49 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.005691.154.45 4 
ALCAlgoma Central Cp13.0012.9213.008,8250.000.00 5 
ALC.DB.AALC.DB.A102.24102.24102.2423,0000.490.48 6 
ALEFALEF1.8001.6801.7001,775,2150.0502.86 4 
ALSALTIUS MINERALS CORP13.1913.0513.1530,0600.070.53 4 
ALYAALYA4.3204.2504.3203,6620.0701.65 4 
AMMAlmaden Minerals Ltd0.74000.70000.74008,0010.01001.33 4 
ANXANACONDA MINING INC0.35000.34000.3500194,2790.00000.00 7 
AP.UNAllied Properties Real Estate48.1447.3747.45289,9510.410.86 6 
APHAAPHA10.6210.3510.532,002,4410.080.77 4 
APR.UNAutomotive Properties Re10.7410.6510.6732,7270.040.37 5 
APSAptose Biosciences Inc2.6502.5302.53014,6440.0200.78 7 
APYANGLO PACIFIC GROUP PLC3.2103.2003.2001,0000.3008.57 5 
AQAAQUILA RES INC0.19000.18000.180067,0000.01005.26 5 
AQN- YAHOO! FINANCE15.4315.3015.35648,5270.010.07 5 
AQN.PR.AAlgonquin Power And Utilities Pref A20.4120.4020.401,7000.010.05 5 
AQN.PR.DAlgonquin Power And Util21.4321.4021.401,1520.000.00 5 
AQY.AAQY.A10.0810.0810.085,0000.010.10 5 
AQY.WTAQY.WT0.32000.27000.310046,5000.03008.82 6 
ARARGONAUT GOLD LTD1.6801.6301.680205,7570.0402.44 6 
AREAecon Group Inc17.1316.7217.00435,8830.140.83 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.71101.50102.71159,0000.720.71 5 
ARGAmerigo Resources Ltd0.93000.87000.8700174,2380.04004.40 4 
ARXARC Resources Ltd9.3709.1509.2702,010,3950.0800.86 4 
ASM.WTASM.WT0.04000.04000.04009,0000.00000.00 4 
ASNDASND0.51000.49000.49002,5000.01002.00 6 
ASND.WTASND.WT0.12000.12000.120025,0000.00000.00 7 
ASOAvesoro Resources Inc2.0002.0002.0001,9600.0100.50 5 
ASPAcerus Pharmaceuticals C0.15000.15000.150059,2070.00000.00 4 
ASP.WTASP.WT0.08000.02000.080020,9990.020020.00 4 
ASRAspen Group Resources Cp3.4703.3203.450545,6760.0702.07 6 
ATAATS Automation Tooling Sys21.1820.7921.14107,0830.351.68 6 
ATD.AALIMENTATION COUCHE-TARD INC MV80.0079.0079.261,6380.060.08 6 
ATD.BALIMENTATION COUCHE-TARD INC SV79.7978.8279.06942,7500.020.03 6 
ATHATHABASCA OIL SANDS CORP1.1301.0901.1202,643,9580.0504.67 6 
ATLATL0.08000.08000.08001,2000.00000.00 6 
ATPAtlantic Power Cp3.1103.0003.07086,1060.0501.66 5 
ATP.DB.EATP.DB.E103.00102.52102.52112,0000.690.67 5 
ATZATZ19.0018.7018.96120,4630.251.34 6 
AUGAuryn Resources Inc2.1001.9802.020185,4030.1004.72 5 
AUMNGolden Minerals Company0.39000.35000.380012,5000.03008.57 5 
AUPAurinia Pharmaceuticals8.6108.3308.48057,4190.0800.95 7 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.0500100,4300.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.060068,0000.00000.00 7 
AW.UNA&W Royalties Income Fund40.2539.9940.2041,9750.240.60 4 
AX.PR.AArtis REIT Pref Series A21.5121.4021.483,3610.100.46 5 
AX.PR.EArtis REIT Pref Ser E20.4020.2520.2536,7250.000.00 6 
AX.PR.GArtis REIT Pref Series G21.8021.7021.746,1000.050.23 4 
AX.PR.IAX.PR.I24.6524.4624.652,2000.010.04 5 
AX.UNARTIS REIT10.5610.4710.51307,6310.020.19 7 
AXRAlexco Resource Corporation1.3301.2701.270199,8180.0403.05 6 
AYMAtalaya Mining Plc3.7503.7503.7505570.0000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0215.0215.021000.010.07 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3518.3518.352,7000.080.44 6 
AZP.PR.CAtlantic Power Pref Equi18.4118.4018.403000.050.27 6 
AZZAzcar Technologies Inc0.24000.22000.2300126,0140.00000.00 4