Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.46000.43000.460097,3500.02004.55 7 
AAB.WTABERDEEN INTL INC0.08000.08000.080027,0000.010011.11 7 
AAHAastra Technologies Ltd32.5332.0032.2522,8090.050.15 4 
AAVADVANTAGE ENERGY INCOME FD7.5907.2307.4301,097,5700.1201.59 5 
ABK.AAllbanc Split Cp34.0234.0034.023,5001.013.06 4 
ABO.AArbor Memorial Services Cl A24.0024.0024.003000.110.46 5 
ABO.BArbor Memorial Services Cl B24.4023.5623.566000.843.44 5 
ABTAbsolute Software Corporation5.9405.8805.8806,5430.0200.34 6 
ABXBarrick Gold Cp40.2939.4440.149,373,7180.180.45 5 
AC.AAir Canada Cl A Nv1.7301.6901.69030,4000.0402.31 5 
AC.BAIR CANADA1.7301.6901.690382,6670.0603.43 5 
AC.WTAIR CANADA- YAHOO! FINANCE0.41000.41000.41004,3300.03006.82 5 
ACCAmica Mature Lifestyles Inc5.2205.1905.1905,2070.0801.57 6 
ACDAccord Financial Cp5.9405.9405.9401700.4908.99 5 
ACE.AACE Aviation Holdings7.0407.0007.040150,7000.0400.57 6 
ACE.BACE Aviation Holdings Cl B7.0506.9506.95010,4930.0801.14 6 
ACF.UNIAT Air Cargo Facilities Fd5.9205.7005.9202,9500.2905.15 7 
ACM.AAstral Media Inc Cl A35.2534.9134.9268,8450.421.19 7 
ACM.BAstral Media Inc Cl B35.4535.4535.452000.250.71 6 
ACO.XATCO LTD CL I NV52.1650.5050.56126,0731.532.94 7 
ACO.YAtco Ltd Cl Y52.5052.5052.502000.571.07 7 
ACQAUTOCANADA INC4.0304.0304.0303,0000.0701.71 5 
ACQ.UNAutoCanada Income Fd3.8503.7103.8502,2500.1002.67 7 
ADALARIS ROYALTY CORP. [THE CO.]9.2409.1509.1507,3550.0000.00 6 
ADAACADIAN MINING CORP0.09000.08000.080096,5000.00000.00 7 
ADNACADIAN TIMBER CORP6.9906.8906.9005,0000.0000.00 6 
ADN.UNACADIAN TIMBER INCM FD6.4506.3606.4402,8200.0901.42 6 
ADW.AANDRES WINES LTD CL A NV8.2508.2208.2205000.0600.74 4 
ADW.BAndres Wines Ltd Cl B9.9909.9909.9901000.0100.10 6 
AEIArsenal Energy Inc0.94000.90000.9100344,9100.02002.15 7 
AEMAgnico-Eagle Mines Ltd59.9858.3558.501,179,7501.392.32 6 
AEM.WT.UAgnico-Eagle Mines Wts US$24.6224.4024.625000.120.49 5 
AENAntrim Energy Inc1.1601.0501.070398,5700.0605.31 6 
AERAEROPLAN INCOME FD10.7910.5010.55672,4020.181.68 7 
AET.UNARC Energy Trust Unit21.5921.3021.374,051,5670.100.47 7 
AEU.UNActivenergy Income Fund7.5107.4407.46026,3460.0300.40 6 
AEZAeterna Zentaris Inc0.82000.80000.820044,8100.01001.20 5 
AFAlarmforce Industries Inc7.7907.6007.64021,8000.0100.13 6 
AFNAG GROWTH INCOME FD NEW35.3234.6335.3285,6070.220.63 7 
AFN.DBAG GROWTH INTL INC 7.0% CONV- YA107.0107.0107.080,0001.00.93 7 
AFP.UNAGF Master Limited Partners0.47000.47000.47009650.00000.00 4 
AFU.UNAcuity Focused Total Return Tr6.1206.0206.10044,2780.0600.99 7 
AG.DBARCTIC GLACIER INC FD98.1597.5097.50120,0000.380.39 7 
AG.UNArctic Glacier Income Fund3.2902.9503.030118,4350.2607.90 7 
AGB.UNGLOBAL AGRIBUSINESS TR[THE TR]4.0704.0704.0702,8000.0200.49 7 
AGB.WTGLOBAL AGRIBUSINESS TR[THE FD]0.01000.01000.01001,0000.00000.00 5 
AGF.BAgf Management Ltd Cl B Nv18.4018.1018.12297,2580.211.15 6 
AGIAlamos Gold Inc14.2013.8513.89331,6270.342.39 5 
AGTAIM Global Technologies Co. Inc.34.4034.2334.2529,7740.050.15 7 
AGUAgrium Inc72.1570.2871.721,652,7490.000.00 5 
AHDDRAGON CAP CORP0.15000.15000.150039,0000.00000.00 5 
AHXAdherex Technologies Inc0.04000.04000.04001,2800.00000.00 5 
AI.UNAmalgamated Income Ltd Unit3.3003.3003.3008680.0000.00 6 
AIF.UNAltus Group Income Fund13.4013.0113.102,7350.402.96 7 
AIG.UNAcuity Growth & Income Trust7.7507.6607.73011,9270.0400.52 7 
AKLAKELA PHARMA INC0.14000.14000.14008,1140.00000.00 5 
AKT.AAKITA DRILLING LTD CL A NV9.7509.7509.7502600.0100.10 7 
AKT.BAkita Drilling Ltd Cl B11.5009.9509.9502,1000.4103.96 7 
ALA.UNAltagas Income Trust18.7018.5418.69347,6220.000.00 7 
ALBAllbanc Split Corp II Class A11.5911.3111.5053,6690.050.43 5 
ALCAlgoma Central Cp77.0076.2076.853,3650.150.19 5 
ALGALLIED GOLD LTD [THE CO]- YAHOO!0.29000.27000.280048,3000.01003.70 5 
ALSALTIUS MINERALS CORP9.4209.0709.16079,4140.3403.58 5 
AMAutomodular Cp0.49000.44000.450056,7750.050010.00 7 
AMBAmbrilia Biopharma Inc0.03000.03000.030023,3000.00000.00 5 
AMCALEXIS MINERALS CORP0.39000.35000.38001,213,1540.01002.56 5 
AMFAmorfix Life Sciences Ltd0.41000.39000.410020,3000.01002.50 4 
AMMAlmaden Minerals Ltd0.96000.95000.960015,8500.00000.00 4 
ANDANDEAN RESOURCES LTD2.6502.2302.550757,2220.0903.41 6 
ANOAnatolia Minerals Development4.5004.2704.500275,1680.0601.35 6 
ANO.DBANATOLIA MINERALS DEVELOPMENT LI93.0092.7593.00134,0000.000.00 7 
ANPAngiotech Pharmaceuticals Inc1.2001.1301.17079,8920.0604.88 6 
ANSAinsworth Lumber Co Ltd2.4502.4102.45028,0200.0000.00 4 
ANS.WTAIWORTH LUMBER CO LTD WTS 29/0.70000.70000.70004,3490.00000.00 6 
ANVALLIED NEVADA GOLD CORP15.4415.1015.22210,6390.221.42 4 
ANXANACONDA MINING INC0.20000.18000.1900155,1150.01005.56 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.8804.8504.8804,3000.0200.41 6 
AP.UNAllied Properties Real Estate20.5020.0020.00150,6100.311.53 8 
APGApollo Gold Cp0.36000.34000.3400557,4600.02005.56 5 
APIAgro Pacific Industries Ltd.8.3508.3408.34016,9870.0100.12 6 
APVARISE TECH CORP[THE COMPANY]0.19000.18000.1800230,1560.01005.26 5 
AQAAQUILA RES INC0.40000.39000.400062,9000.02005.26 6 
AQIAquiline Resources Inc7.2306.9407.22093,0570.1702.41 6 
AQLAEROQUEST INTL LTD [THE CO]0.58000.58000.580025,0000.01001.69 5 
AQN- YAHOO! FINANCE4.6604.4204.540314,1580.0901.94 6 
AQN.DB- YAHOO! FINANCE116.1116.0116.0167,0001.00.85 8 
ARARGONAUT GOLD LTD3.0003.0003.0003710.0000.00 6 
AR.WTARGONAUT GOLD LTD WARRANTS0.69000.69000.69001,0000.01001.43 4 
AREAecon Group Inc13.7913.6113.71159,3950.010.07 4 
ARE.DBAECON GROUP INC 7% CONV107.0106.5106.5163,0000.50.47 5 
ARF.UNArmtec Infrastructure Income24.6922.6522.82396,4632.228.87 5 
ARGAmerigo Resources Ltd0.71000.70000.7000172,1000.01001.41 6 
ARLAfrico Resources Ltd0.95000.92000.9500168,7000.00000.00 6 
ARXARC Resources Ltd59.2259.0159.013400.210.35 7 
ARZAurizon Mines Ltd4.8004.7004.790687,5210.0400.84 4 
ASCAIC Global Financial Split A1.2201.2201.2205530.0000.00 6 
ASFACUITY SMALL CAP CORP5.2505.2005.2002,0000.0000.00 6 
ATAATS Automation Tooling Sys6.6906.5406.58096,0010.1301.94 5 
ATBATRIUM BIOTECH SV17.2516.5916.7199,7030.432.51 6 
ATD.AALIMENTATION COUCHE-TARD INC MV18.8418.5918.603,0000.221.20 5 
ATD.BALIMENTATION COUCHE-TARD INC SV18.3417.9918.301,220,4410.010.05 5 
ATNATNA Resources Ltd0.61000.60000.60009,0040.00000.00 5 
ATPAtlantic Power Cp13.8412.9213.744,979,7990.554.17 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN108.0107.0107.077,0000.40.38 7 
ATQAdeptron Technologies Cp0.04000.04000.040080,1000.00000.00 6 
AUAADANAC MOLYBDENUM CORP0.10000.10000.1000306,5000.00000.00 6 
AUMGOLDEN MINERALS CO9.0008.1008.34023,7310.6607.33 7 
AV.UNBROMPTON ADVGE VIP INCME FD9.3709.3109.35027,4980.0100.11 6 
AVF.UNAvenir Diversified Income Tr6.0005.9005.93057,0800.0200.34 7 
AVKAvnel Gold Mining Limited0.18000.18000.180016,5000.020012.50 5 
AVK.WTAvnel Gold Mining Limited Warrant0.01000.01000.010043,0000.090090.00 3 
AVLAVALON VENTURES LTD[THE CO]2.6002.4502.490188,3330.0401.58 4 
AVMAnvil Mining Ltd4.2003.8704.0301,537,7970.0902.18 7 
AVPAvcorp Industries Inc0.06000.06000.060053,1000.00000.00 7 
AW.UNA&W Royalties Income Fund16.2015.8815.9826,4480.191.18 6 
AX.DB.BARTIS REAL ESTATE INVESTMENT TRU101.0101.0101.0115,0000.00.00 8 
AX.DB.CARTIS REIT C DEB J103.0103.0103.09,0000.50.44 6 
AX.UNARTIS REIT11.7911.5911.78209,6120.110.94 7 
AXLAnderson Energy Ltd1.3301.2701.310334,6270.0000.00 6 
AXRAlexco Resource Corporation3.5503.3603.45055,2400.0802.27 5 
AXXAxia Netmedia Cp1.7401.6801.74012,8000.0402.35 7 
AZARMISTICE RESOURCES CORP0.35000.30000.300062,3200.060016.67 7 
AZCAzco Mining Inc2.7202.6602.66056,8200.0401.48 5 
AZDAzure Dynamics Cp0.22000.21000.21001,104,4650.00000.00 6 
AZZAzcar Technologies Inc0.14000.14000.14008,0000.01007.69 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?