Monday, 26 June 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.13005000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD8.4708.2008.430667,3160.2302.80 5 
ABK.AAllbanc Split Cp66.4566.4566.452500.550.82 4 
ABK.PR.CAllbanc Split Cp Pfd A31.6631.6631.662000.662.04 4 
ABTAbsolute Software Corporation7.8907.7407.87022,7650.0901.16 5 
ABXBarrick Gold Cp21.8821.6121.861,933,0330.582.73 5 
ACAir Canada17.4817.1617.161,077,7240.191.10 5 
ACDAccord Financial Cp8.8008.8008.8005000.0000.00 4 
ACO.XATCO LTD CL I NV51.2150.3750.9763,6760.420.83 6 
ACO.YAtco Ltd Cl Y50.6050.6050.601000.150.30 5 
ACQAUTOCANADA INC18.6817.9818.41141,6410.412.28 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.3011.2911.296000.110.96 4 
ADALARIS ROYALTY CORP. [THE CO.]20.6420.1220.3089,6330.170.84 5 
ADC.UNCanadian Advantaged Conv Fd6.9606.9606.9601,0000.0100.14 6 
ADNACADIAN TIMBER CORP18.9818.7018.948,9730.140.74 6 
ADW.AANDRES WINES LTD CL A NV11.0510.8510.9010,4430.050.46 5 
ADW.BAndres Wines Ltd Cl B11.0011.0011.002000.010.09 4 
AEFAurora Oil&Gas Ord J7.7007.6007.7002,5900.2002.67 4 
AEF.WTAcasta Enterprises Inc W0.90000.88000.88003,5000.02002.22 4 
AEMAgnico-Eagle Mines Ltd63.6161.9263.43446,6771.832.97 5 
AEU.UNActivenergy Income Fund4.2804.2204.2302,1000.0601.40 4 
AEZSAEZS1.3101.2701.30014,5000.0403.17 4 
AFAlarmforce Industries Inc10.7010.7010.701000.010.09 5 
AFNAG GROWTH INCOME FD NEW58.5057.6458.3343,2330.120.21 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs110.64109.74110.64639,0000.040.04 6 
AFN.DB.BAg Growth International106.00105.50106.0032,0001.000.95 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.00111.00111.0020,0000.500.45 5 
AFN.DB.DAFN.DB.D104.51104.40104.40155,0000.110.11 7 
AGF.BAgf Management Ltd Cl B Nv6.3806.2906.34045,4160.0100.16 4 
AGIAlamos Gold Inc9.9009.7209.890422,2600.2602.70 6 
AGI.WTAlamos Gold Inc Warrants0.15000.15000.15005,5000.01006.25 5 
AGI.WT.AAlamos Gold Inc Warrants A2.5002.1702.50012,0850.1004.17 6 
AGTAIM Global Technologies Co. Inc.24.1023.7123.8750,2260.010.04 3 
AGUAgrium Inc123.32121.50122.39244,1150.250.20 4 
AI.DB.AAtrium Mortgage Inv Corp100.75100.65100.7556,0000.250.25 5 
AI.DB.BAtrium Mortgage Inv Corp100.51100.50100.507,0000.390.39 4 
AI.DB.CAI.DB.C100.1699.99100.1067,0000.100.10 6 
AIFAltus Group Ltd29.0228.4428.9294,8920.321.12 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 17.9507.8607.8705,8990.0700.88 3 
AIM.PR.BAimia Inc Pref Series 27.9507.8507.8706,5500.0200.25 4 
AIM.PR.CAIM.PR.C8.3507.9708.30021,6160.1001.22 4 
AKT.AAKITA DRILLING LTD CL A NV7.4207.2507.4204000.1702.34 5 
AKT.BAkita Drilling Ltd Cl B7.9007.9007.9002000.2503.07 4 
ALAAltrgas Services Inc30.0629.5530.02495,2890.431.45 5 
ALA.PR.BAltagas Ltd Pref Series B19.7119.7119.711250.020.10 6 
ALA.PR.EAltagas Ltd Pref Series E23.7323.6523.654,2000.170.71 6 
ALA.PR.GAltagas Ltd Pref G23.0123.0023.005,5000.040.17 6 
ALA.PR.IAltagas Ltd Pref Series I26.2326.2126.237900.050.19 6 
ALA.PR.KALA.PR.K25.8025.6425.6524,7930.050.19 5 
ALA.PR.UAltagas Ltd Pref Series C24.8124.7424.741,7000.080.32 4 
ALBAllbanc Split Corp II Class A24.4923.9924.001,4000.251.05 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0026.7226.721,9260.281.04 6 
ALCAlgoma Central Cp13.0012.9813.003,0000.000.00 5 
ALC.DB.AALC.DB.A101.31100.79101.30781,9990.350.35 5 
ALO.WTALO.WT0.25000.24000.25003,0000.01004.17 6 
ALSALTIUS MINERALS CORP10.4510.2010.3837,3330.181.76 6 
AMIAurico Metals Inc1.2601.2301.240348,5950.0100.80 5 
AMMAlmaden Minerals Ltd1.8401.7701.83019,5790.0603.39 5 
ANXANACONDA MINING INC0.07000.06000.0600486,8000.010014.29 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5002.5002.5008000.0100.40 4 
AP.UNAllied Properties Real Estate39.8139.2839.7990,9440.340.86 7 
APR.UNAutomotive Properties Re11.4911.3511.4210,8510.050.44 5 
APSAptose Biosciences Inc1.4601.4301.43038,1920.1107.14 4 
APYANGLO PACIFIC GROUP PLC1.7101.7001.7005600.30015.00 5 
AQAAQUILA RES INC0.25000.24000.250062,5000.00000.00 5 
AQN- YAHOO! FINANCE14.2614.0914.19450,0560.040.28 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.2323.1823.211,2340.010.04 7 
AQN.PR.DAlgonquin Power And Util24.4224.2624.302,6000.120.49 6 
AQY.UNAlignvest Acquisition II Corp10.0510.0410.0468,6420.020.20 6 
ARARGONAUT GOLD LTD2.3902.3202.370487,3330.0703.04 6 
AREAecon Group Inc16.0415.7615.92196,1500.140.89 6 
ARE.DB.BARE.DB.B103.25103.25103.2511,0000.550.54 6 
ARGAmerigo Resources Ltd0.53000.50000.5200143,5500.01001.89 4 
ARXARC Resources Ltd17.0916.7117.00961,6010.251.49 5 
ARZAurizon Mines Ltd1.8001.7301.73047,2840.0100.57 6 
ASOAvesoro Resources Inc0.04000.04000.040061,2000.00000.00 5 
ASPAcerus Pharmaceuticals C0.13000.12000.130014,2020.00000.00 6 
ASRAspen Group Resources Cp2.3002.2202.230318,6380.0301.33 6 
ATAATS Automation Tooling Sys13.2012.9413.03117,8180.050.39 7 
ATD.AALIMENTATION COUCHE-TARD INC MV62.5161.8162.131,3080.370.59 5 
ATD.BALIMENTATION COUCHE-TARD INC SV62.0060.8161.421,116,0700.470.76 4 
ATHATHABASCA OIL SANDS CORP1.0501.0101.020730,9350.0100.97 4 
ATLATL0.07000.06000.070015,0000.00000.00 6 
ATPAtlantic Power Cp3.2803.1403.14057,9170.1504.56 5 
ATZATZ15.1315.0115.10457,5770.000.00 6 
AUGAuryn Resources Inc3.2103.1603.21057,7320.0300.94 4 
AUMNGolden Minerals Company0.76000.73000.76008,4000.04005.56 5 
AUPAurinia Pharmaceuticals8.8508.5008.79050,4600.3103.66 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.6510.6410.652,7540.020.19 5 
AVKAvnel Gold Mining0.29000.26000.2800355,0600.01003.45 7 
AVLAVALON VENTURES LTD[THE CO]0.15000.15000.150082,8000.00000.00 7 
AVPAvcorp Industries Inc0.07000.06000.0700101,8500.00000.00 5 
AW.UNA&W Royalties Income Fund36.0335.2535.2515,8290.210.59 4 
AX.PR.AArtis REIT Pref Series A21.7021.5721.575,6190.070.33 8 
AX.PR.EArtis REIT Pref Ser E18.9618.7818.968,1500.090.48 7 
AX.PR.GArtis REIT Pref Series G19.3219.2419.325790.120.63 5 
AX.PR.UArtis REIT Pref Series C USD23.6523.6423.651,1000.050.21 6 
AX.UNARTIS REIT13.2713.1613.26178,9110.110.84 6 
AXRAlexco Resource Corporation1.8001.7001.79086,9800.0603.47 5 
AYMAtalaya Mining Plc2.0102.0102.0107000.0401.95 5 
AZARMISTICE RESOURCES CORP2.5002.3302.500937,6700.1506.38 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6015.6015.601,7000.000.00 5 
AZP.PR.BAtlantic Power Pref Equity Ser 219.0119.0119.011500.020.11 5 
AZP.PR.CAtlantic Power Pref Equi17.6517.6417.651,3760.231.29 6 
AZZAzcar Technologies Inc0.27000.27000.27005000.01003.57 5