Saturday, 17 November 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.07000.07000.070064,2000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.3203.1603.1701,735,6830.0501.55 3 
ABTAbsolute Software Corporation8.4008.3108.32032,9800.0500.60 7 
ABXBarrick Gold Cp17.4817.1317.152,659,0850.050.29 5 
ACAir Canada25.9425.2825.511,263,3650.441.70 4 
ACBACB8.7708.2708.39013,140,6600.3604.11 7 
ACB.WTACB.WT5.0504.7404.91077,6420.1402.77 7 
ACDAccord Financial Cp10.4510.4410.448000.010.10 5 
ACIAltagas Canada Inc14.6014.4614.4931,3260.030.21 5 
ACO.XATCO LTD CL I NV40.0439.4439.80523,7720.280.71 5 
ACO.YAtco Ltd Cl Y39.9939.4539.746,0000.240.61 5 
ACQAUTOCANADA INC11.4310.7711.12200,6830.242.21 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.2012.2012.202,5000.050.41 6 
ADALARIS ROYALTY CORP. [THE CO.]17.5917.4117.51128,5520.100.57 5 
ADC.UNCanadian Advantaged Conv Fd6.2106.2106.2102,0000.0200.32 6 
ADNACADIAN TIMBER CORP16.0215.9116.0017,4330.110.69 6 
ADW.AANDRES WINES LTD CL A NV14.3913.5214.0034,2350.463.40 5 
ADW.BAndres Wines Ltd Cl B14.2012.5614.205001.148.73 5 
AEFAurora Oil&Gas Ord J0.72000.71000.72007,5000.00000.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.0100217,0000.00000.00 7 
AEMAgnico-Eagle Mines Ltd47.7846.9047.38596,2130.861.85 4 
AEZSAEZS3.8503.4603.820133,5420.48014.37 6 
AFNAG GROWTH INCOME FD NEW54.3052.9953.3164,7590.971.79 7 
AFN.DB.BAg Growth International100.26100.02100.02117,0002.222.17 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.02104.02104.0220,0005.164.73 7 
AFN.DB.DAFN.DB.D101.00100.00100.00156,0000.300.30 6 
AFN.DB.EAFN.DB.E100.01100.00100.0139,0000.200.20 5 
AGF.BAgf Management Ltd Cl B Nv5.1605.0105.08088,7510.0701.36 6 
AGIAlamos Gold Inc4.9004.7104.800613,1510.1102.35 5 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.11000.10000.100011,3000.030023.08 3 
AGTAIM Global Technologies Co. Inc.17.2016.3816.6334,5100.673.87 6 
AI.DB.AAtrium Mortgage Inv Corp101.00100.99101.0092,0000.250.25 5 
AI.DB.BAtrium Mortgage Inv Corp100.75100.30100.3026,0000.210.21 5 
AI.DB.CAI.DB.C100.0099.99100.0033,0000.000.00 4 
AI.DB.DAI.DB.D99.6099.4999.6040,0000.600.61 5 
AIFAltus Group Ltd24.1923.5324.1765,8220.502.11 4 
AIIAII0.79000.79000.79005,0000.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.2522.0122.254000.160.71 6 
AIM.PR.BAimia Inc Pref Series 221.9121.9121.911300.492.19 6 
AIM.PR.CAIM.PR.C22.0221.9522.022,9570.020.09 7 
AKT.AAKITA DRILLING LTD CL A NV4.7204.3404.50020,4730.2706.38 7 
AKT.BAkita Drilling Ltd Cl B4.3804.3804.3801000.62012.40 6 
AKUAKU5.3004.6305.3004000.3205.69 4 
AKU.UAKU.U3.6503.4703.47027,5000.2306.22 6 
ALAAltrgas Services Inc15.7715.5015.751,395,9820.171.09 6 
ALA.PR.BAltagas Ltd Pref Series B17.1717.1017.103000.251.44 7 
ALA.PR.EAltagas Ltd Pref Series E19.4919.2619.463,0890.160.82 5 
ALA.PR.GAltagas Ltd Pref G18.7118.3918.414,4500.392.07 5 
ALA.PR.IAltagas Ltd Pref Series I22.1521.8321.914,5000.241.08 4 
ALA.PR.KALA.PR.K20.5720.2720.493,4000.170.82 4 
ALA.PR.UAltagas Ltd Pref Series C20.6220.3520.558,7000.070.34 6 
ALBAllbanc Split Corp II Class A25.0024.9925.008000.250.99 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8025.8025.803700.000.00 4 
ALCAlgoma Central Cp12.2511.9911.9910,2800.010.08 6 
ALC.DB.AALC.DB.A101.50101.20101.209,0000.290.29 7 
ALSALTIUS MINERALS CORP13.4012.9713.0934,6140.020.15 4 
ALYAALYA5.3505.3005.3002,2130.0601.15 4 
AMMAlmaden Minerals Ltd0.68000.65000.67004,4250.01001.52 4 
ANXANACONDA MINING INC0.22000.21000.210019,2000.01004.55 7 
AP.UNAllied Properties Real Estate44.0243.6943.89273,9600.050.11 7 
APHAAPHA13.4912.5612.693,813,0890.866.35 5 
APR.UNAutomotive Properties Re10.1009.9209.97052,5400.0100.10 5 
APSAptose Biosciences Inc3.1002.7103.03052,3780.33012.22 7 
APYANGLO PACIFIC GROUP PLC2.4502.4502.4501000.33015.57 4 
AQAAQUILA RES INC0.17000.13000.1600588,8200.030023.08 6 
AQN- YAHOO! FINANCE14.0213.8113.88884,5910.171.21 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.0922.8422.841,8370.321.38 5 
AQN.PR.DAlgonquin Power And Util24.4324.3724.403,2000.351.41 5 
AQY.AAQY.A9.9509.9509.9502,0000.0200.20 5 
AQY.WTAQY.WT0.44000.44000.44005000.01002.33 6 
ARARGONAUT GOLD LTD1.4301.3401.400503,6970.0806.06 6 
AREAecon Group Inc19.1418.9019.03373,8190.020.11 5 
ARE.DB.BARE.DB.B100.0099.9999.9953,0000.000.00 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.01104.01104.018,0000.100.10 5 
ARGAmerigo Resources Ltd0.97000.91000.950063,7650.00000.00 4 
ARXARC Resources Ltd10.7110.3110.691,721,3830.080.75 4 
ASM.WTASM.WT0.09000.09000.09001,0000.00000.00 4 
ASNDASND0.61000.58000.590080,9200.02003.28 6 
ASND.WTASND.WT0.14000.11000.120041,0000.020020.00 8 
ASOAvesoro Resources Inc2.7302.6102.6102000.0401.51 5 
ASPAcerus Pharmaceuticals C0.17000.15000.1600318,5370.00000.00 4 
ASP.WTASP.WT0.04000.04000.040065,0000.00000.00 4 
ASRAspen Group Resources Cp2.2102.1402.140775,2660.0502.28 7 
ATAATS Automation Tooling Sys17.3116.4917.12350,5040.140.81 7 
ATD.AALIMENTATION COUCHE-TARD INC MV66.2565.1265.771,1380.080.12 6 
ATD.BALIMENTATION COUCHE-TARD INC SV66.0664.7565.641,786,4790.000.00 7 
ATHATHABASCA OIL SANDS CORP1.1501.0501.0702,048,9340.0504.46 6 
ATLATL0.05000.05000.05001,0000.00000.00 6 
ATPAtlantic Power Cp2.8902.8302.89051,3000.0501.76 5 
ATP.DB.EATP.DB.E100.0099.0299.02115,0000.020.02 5 
ATZATZ19.0018.2918.93222,2130.432.32 6 
AUGAuryn Resources Inc1.3401.3001.30055,3000.0201.52 5 
AUMNGolden Minerals Company0.32000.32000.32001,5180.01003.23 5 
AUPAurinia Pharmaceuticals7.2706.9707.20021,9670.1902.71 7 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.0600234,0000.00000.00 6 
AVPAvcorp Industries Inc0.04000.04000.04006,0000.010020.00 7 
AW.UNA&W Royalties Income Fund35.4634.9835.398,0360.010.03 4 
AX.PR.AArtis REIT Pref Series A21.4221.3721.404000.200.93 5 
AX.PR.EArtis REIT Pref Ser E19.4019.4019.404690.251.27 5 
AX.PR.GArtis REIT Pref Series G19.7119.7019.708500.000.00 4 
AX.PR.IAX.PR.I23.8523.6623.667750.281.17 5 
AX.UNARTIS REIT10.139.9510.11401,2040.050.50 7 
AXRAlexco Resource Corporation1.1201.0301.04053,1000.0403.70 6 
AYMAtalaya Mining Plc3.6003.6003.6007000.2005.26 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.5114.5014.501,0000.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.5118.3718.375090.150.81 6 
AZP.PR.CAtlantic Power Pref Equi18.0318.0018.001,8030.201.10 6 
AZZAzcar Technologies Inc0.26000.25000.2600316,6170.00000.00 5