Friday, 18 August 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.14000.14006,5000.01007.69 5 
AAVADVANTAGE ENERGY INCOME FD8.1207.9708.050285,3260.0600.75 4 
ABK.AAllbanc Split Cp69.0069.0069.002002.002.99 5 
ABK.PR.CAllbanc Split Cp Pfd A31.8031.8031.801,7000.020.06 6 
ABTAbsolute Software Corporation8.0407.9507.9906,2180.0200.25 5 
ABXBarrick Gold Cp21.5221.1521.361,611,2620.020.09 6 
ACAir Canada23.0222.5022.672,434,9580.090.40 8 
ACBACB2.5002.4602.470520,1450.0301.20 5 
ACDAccord Financial Cp8.4308.4008.4002,7350.0100.12 5 
ACO.XATCO LTD CL I NV46.5746.1946.20195,8900.340.73 4 
ACO.YAtco Ltd Cl Y46.3146.3046.302000.350.75 4 
ACQAUTOCANADA INC22.3021.5321.79107,3260.492.20 7 
ACZ.UNAmerican Core Sectors Dividend Fund10.7310.5410.545940.010.09 4 
ADALARIS ROYALTY CORP. [THE CO.]22.6021.7722.06296,1540.301.38 5 
ADC.UNCanadian Advantaged Conv Fd6.6806.6206.6803,3000.0400.60 5 
ADNACADIAN TIMBER CORP18.5618.2218.223,7860.311.67 5 
ADW.AANDRES WINES LTD CL A NV11.1510.9510.9510,7940.030.27 5 
ADW.BAndres Wines Ltd Cl B11.9911.9011.998000.292.48 6 
AEFAurora Oil&Gas Ord J5.9105.7005.7003,9500.0000.00 4 
AEF.WTAcasta Enterprises Inc W0.66000.66000.6600100,0000.00000.00 5 
AEMAgnico-Eagle Mines Ltd59.7059.0259.62459,5620.651.10 6 
AEU.UNActivenergy Income Fund4.2804.2204.2302,1000.0601.40 4 
AEZSAEZS2.4602.3102.34079,6110.1204.88 6 
AFAlarmforce Industries Inc10.3110.3110.312,0000.090.87 4 
AFNAG GROWTH INCOME FD NEW58.7057.9858.0956,4160.070.12 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.18109.08109.0825,0000.080.07 6 
AFN.DB.BAg Growth International105.01105.00105.00123,0000.500.47 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.50111.00111.0098,9990.000.00 7 
AFN.DB.DAFN.DB.D104.00104.00104.0010,0000.200.19 6 
AGF.BAgf Management Ltd Cl B Nv7.3507.2407.250210,9840.1001.36 4 
AGIAlamos Gold Inc10.0709.7909.860583,1390.1101.10 6 
AGI.WTAlamos Gold Inc Warrants0.14000.14000.14002,1250.020012.50 6 
AGI.WT.AAlamos Gold Inc Warrants A2.2402.2202.2202,0000.1707.11 6 
AGTAIM Global Technologies Co. Inc.24.3923.8324.0182,9960.150.62 3 
AGUAgrium Inc125.54122.46123.24193,8452.091.67 5 
AI.DB.AAtrium Mortgage Inv Corp101.76101.75101.7527,0000.000.00 6 
AI.DB.BAtrium Mortgage Inv Corp101.06101.05101.0515,0000.000.00 5 
AI.DB.CAI.DB.C99.3098.9998.9987,0000.310.31 6 
AIFAltus Group Ltd32.5231.9732.0250,9770.060.19 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.1010.1010.103000.070.70 8 
AIM.PR.BAimia Inc Pref Series 210.2510.1010.1212,0790.222.22 8 
AIM.PR.CAIM.PR.C10.5010.2610.506,7000.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV6.8706.5206.8501,4260.0300.44 4 
AKT.BAkita Drilling Ltd Cl B7.6106.9407.5002,0000.5006.25 4 
ALAAltrgas Services Inc27.6727.5027.53451,9100.130.47 4 
ALA.PR.BAltagas Ltd Pref Series B20.4120.3820.386000.120.59 4 
ALA.PR.EAltagas Ltd Pref Series E23.6723.5723.578000.000.00 4 
ALA.PR.GAltagas Ltd Pref G23.1122.9622.962,5330.100.43 4 
ALA.PR.IAltagas Ltd Pref Series I25.3925.3625.365000.030.12 5 
ALA.PR.KALA.PR.K25.1825.1625.181,0000.040.16 5 
ALA.PR.UAltagas Ltd Pref Series C25.0725.0025.0026,1000.080.32 5 
ALBAllbanc Split Corp II Class A23.5023.5023.509040.502.08 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.2527.2527.251,0000.250.93 6 
ALCAlgoma Central Cp12.0211.9411.972,3000.161.32 5 
ALC.DB.AALC.DB.A103.01103.00103.0038,0000.500.48 6 
ALO.WTALO.WT0.12000.12000.12006,0000.01009.09 5 
ALO.WT.AALO.WT.A0.35000.31000.310015,0000.050013.89 5 
ALSALTIUS MINERALS CORP11.3911.2311.3921,3660.090.80 6 
AMIAurico Metals Inc1.2401.2101.22029,4790.0201.67 6 
AMMAlmaden Minerals Ltd1.4401.3801.39042,3500.0201.42 5 
ANXANACONDA MINING INC0.08000.07000.070098,6680.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.3802.3802.3801000.0100.42 4 
AP.UNAllied Properties Real Estate38.9538.7338.89213,0550.020.05 5 
APR.UNAutomotive Properties Re10.9410.8510.945,3150.040.37 5 
APSAptose Biosciences Inc1.9001.8301.90012,5000.0502.70 6 
APYANGLO PACIFIC GROUP PLC2.0002.0002.0001000.1407.53 6 
AQAAQUILA RES INC0.25000.24000.250011,0000.00000.00 6 
AQN- YAHOO! FINANCE13.4713.3013.38424,2120.070.53 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.3023.2523.251,2460.030.13 4 
AQN.PR.DAlgonquin Power And Util24.4324.3324.432,4000.080.33 6 
AQY.AAQY.A9.7809.6609.78013,6000.0300.31 6 
AQY.UNAlignvest Acquisition II Corp10.1510.0110.151,6000.111.10 6 
AQY.WTAQY.WT0.70000.70000.700020,0000.00000.00 5 
ARARGONAUT GOLD LTD2.6002.5102.560364,0430.0000.00 7 
AREAecon Group Inc14.6914.4814.57133,2470.070.48 5 
ARE.DB.BARE.DB.B101.76101.50101.5048,0000.250.25 4 
ARGAmerigo Resources Ltd0.73000.70000.7100292,0000.00000.00 6 
ARXARC Resources Ltd15.9415.7115.76456,5830.020.13 4 
ARZAurizon Mines Ltd1.4601.3501.43025,2550.0805.93 4 
ASNDASND0.75000.66000.6600219,5000.07009.59 5 
ASND.WTASND.WT0.21000.21000.210021,5000.00000.00 4 
ASOAvesoro Resources Inc0.04000.04000.0400309,0000.010033.33 5 
ASPAcerus Pharmaceuticals C0.12000.11000.1100239,3000.00000.00 6 
ASRAspen Group Resources Cp2.2202.1502.190242,0850.0100.46 5 
ATAATS Automation Tooling Sys13.4013.2813.2846,1490.110.82 5 
ATD.AALIMENTATION COUCHE-TARD INC MV62.5162.5062.503570.050.08 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.2860.5761.14432,6770.200.33 6 
ATHATHABASCA OIL SANDS CORP0.93000.90000.9300224,0600.02002.20 4 
ATLATL0.05000.05000.050023,9000.00000.00 5 
ATPAtlantic Power Cp3.1403.0903.11023,9140.0000.00 6 
ATZATZ13.1512.9913.0194,0230.110.84 6 
AUGAuryn Resources Inc3.4503.3503.36066,9070.0401.20 4 
AUMNGolden Minerals Company0.68000.68000.68001,0000.01001.45 5 
AUPAurinia Pharmaceuticals7.9407.7307.73024,8300.1301.65 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.2310.2110.211,1390.000.00 5 
AVKAvnel Gold Mining0.44000.43000.440018,3000.01002.33 5 
AVLAVALON VENTURES LTD[THE CO]0.14000.13000.1400129,0000.01007.69 5 
AVPAvcorp Industries Inc0.06000.05000.0500597,0000.010016.67 5 
AW.UNA&W Royalties Income Fund33.3033.1133.167,1550.030.09 5 
AX.PR.AArtis REIT Pref Series A22.9022.7822.861,2000.010.04 5 
AX.PR.EArtis REIT Pref Ser E19.9519.8519.952,1500.060.30 5 
AX.PR.GArtis REIT Pref Series G20.2020.1820.208500.060.30 5 
AX.PR.UArtis REIT Pref Series C USD23.5123.4223.501,0500.070.30 4 
AX.UNARTIS REIT13.2613.1413.17188,0340.030.23 5 
AXRAlexco Resource Corporation1.8301.7701.80045,3000.0301.64 6 
AYMAtalaya Mining Plc1.9901.9901.9909000.1607.44 4 
AZARMISTICE RESOURCES CORP3.3003.0303.050487,7390.0702.24 4 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6815.5015.541,3530.171.11 4 
AZP.PR.BAtlantic Power Pref Equity Ser 219.1319.1319.133000.030.16 5 
AZP.PR.CAtlantic Power Pref Equi18.0918.0918.091,3150.090.50 7 
AZZAzcar Technologies Inc0.25000.25000.250014,4000.00000.00 5