Saturday, 13 February 2016

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.11000.11000.11002,0000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD7.6807.3907.500587,0750.0500.67 6 
ABK.AAllbanc Split Cp47.0047.0047.002000.501.05 5 
ABK.PR.CAllbanc Split Cp Pfd A31.3931.3931.391120.120.38 5 
ABTAbsolute Software Corporation6.0605.9606.030103,9130.0300.50 4 
ABXBarrick Gold Cp17.0516.2116.956,156,7540.251.50 7 
ACAir Canada7.5707.3207.5001,013,6840.1702.32 5 
ACCAmica Mature Lifestyles Inc18.7518.7418.7599,2000.010.05 5 
ACDAccord Financial Cp9.0008.9808.9807000.0200.22 4 
ACO.XATCO LTD CL I NV38.1937.0537.65112,3560.391.05 7 
ACO.YAtco Ltd Cl Y38.0537.1037.234,0000.772.03 7 
ACQAUTOCANADA INC18.1017.3017.45119,2050.060.35 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.6509.6509.6507000.0000.00 4 
ADALARIS ROYALTY CORP. [THE CO.]23.6222.7023.54138,7451.084.81 5 
ADC.UNCanadian Advantaged Conv Fd6.4306.4206.4203,5000.0200.31 5 
ADNACADIAN TIMBER CORP18.4518.0918.4517,8500.583.25 7 
ADVAddenda Capital Inc0.09000.09000.09007,5000.010012.50 6 
ADW.AANDRES WINES LTD CL A NV22.1021.1721.508,8980.010.05 6 
ADW.BAndres Wines Ltd Cl B27.0026.7827.002001.003.85 7 
AEF.AAcasta Enterprises Inc C9.5209.5209.5201,6500.0000.00 6 
AEF.WTAcasta Enterprises Inc W0.20000.20000.200040,0000.00000.00 4 
AEIArsenal Energy Inc1.08000.95001.000012,4450.10009.09 7 
AEMAgnico-Eagle Mines Ltd49.6747.4649.40763,9370.360.73 7 
AET.DB.AArgent Energy Trust 6.50 Pct Debs1.5001.5001.500100,0000.30016.67 3 
AET.UNARC Energy Trust Unit0.01000.01000.010019,6850.00000.00 4 
AEU.UNActivenergy Income Fund3.7703.6903.70013,7820.0701.93 4 
AEVAvenira Limited0.10000.10000.10001,0000.010011.11 4 
AEZAeterna Zentaris Inc4.1803.9503.9809,6970.0200.50 4 
AFAlarmforce Industries Inc9.9509.9409.9507500.0500.51 4 
AFNAG GROWTH INCOME FD NEW26.6625.8026.3733,4500.511.97 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs94.5192.5292.5280,0001.481.57 6 
AFN.DB.BAg Growth International89.9989.9989.9928,0000.010.01 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs89.9989.9989.9960,0000.490.55 5 
AGF.BAgf Management Ltd Cl B Nv4.5604.3704.530200,7080.2104.86 5 
AGIAlamos Gold Inc6.0805.7006.0401,186,8600.0801.34 7 
AGI.WTAlamos Gold Inc Warrants0.19000.16000.19002,6870.00000.00 6 
AGI.WT.AAlamos Gold Inc Warrants A1.3701.1101.11015,0910.18013.95 8 
AGTAIM Global Technologies Co. Inc.35.6435.1035.5232,1470.832.39 5 
AGUAgrium Inc115.03112.84114.37452,4700.210.18 4 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs59.0758.6858.688,0001.322.20 5 
AI.DB.AAtrium Mortgage Inv Corp100.0099.99100.0040,0002.002.04 5 
AI.DB.BAtrium Mortgage Inv Corp99.0098.8099.0085,0000.200.20 5 
AIFAltus Group Ltd17.2916.9016.96172,0330.352.02 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.0509.6909.7002,4050.1801.82 4 
AIM.PR.BAimia Inc Pref Series 29.1209.0809.0803,2250.0300.33 4 
AIM.PR.CAIM.PR.C13.1013.0013.001,4000.100.76 4 
AKT.AAKITA DRILLING LTD CL A NV6.5006.5006.5002000.2604.17 5 
AKT.BAkita Drilling Ltd Cl B10.6910.6910.692002.2025.91 5 
ALAAltrgas Services Inc31.0230.2630.63281,5560.331.09 4 
ALA.PR.BAltagas Ltd Pref Series B12.8412.7212.804450.010.08 4 
ALA.PR.EAltagas Ltd Pref Series E16.9016.5316.589,0000.321.89 4 
ALA.PR.GAltagas Ltd Pref G16.5915.9516.253,7040.301.81 4 
ALA.PR.IAltagas Ltd Pref Series I23.3523.2023.203,3750.100.43 4 
ALA.PR.UAltagas Ltd Pref Series C16.9516.8016.852,2000.130.77 5 
ALBAllbanc Split Corp II Class A13.6013.6013.601791.359.03 6 
ALCAlgoma Central Cp13.4513.3013.433,5100.000.00 5 
ALSALTIUS MINERALS CORP7.8207.5507.68057,4460.0100.13 4 
AMIAurico Metals Inc0.64000.61000.6200225,2370.00000.00 5 
AMMAlmaden Minerals Ltd0.97000.92000.930027,8000.03003.13 6 
ANXANACONDA MINING INC0.06000.05000.0500227,2000.010016.67 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5502.5002.5502,0550.0200.79 5 
AP.UNAllied Properties Real Estate30.9030.4630.70123,2580.210.69 5 
APR.UNAutomotive Properties Re9.2908.8509.2008,1000.2502.79 5 
APSAptose Biosciences Inc3.6703.3503.6705,9150.2607.62 5 
APYANGLO PACIFIC GROUP PLC1.4501.4501.4503000.38035.51 3 
AQAAQUILA RES INC0.15000.15000.150060,3660.00000.00 5 
AQN- YAHOO! FINANCE10.6310.3710.49923,3160.060.57 6 
AQN.PR.AAlgonquin Power And Utilities Pref A14.2413.8013.807,8400.302.13 5 
AQN.PR.DAlgonquin Power And Util17.0117.0017.005000.000.00 5 
AQX.AAlignvest Acquisition Co9.5209.5209.52047,3990.0000.00 4 
AQX.WTAlignvest Acquisition Co0.28000.28000.28001,8970.01003.70 4 
ARARGONAUT GOLD LTD1.3801.2901.3601,276,7690.0302.26 7 
AREAecon Group Inc14.0613.5013.62297,7250.010.07 5 
ARE.DB.BARE.DB.B102.20102.00102.0029,0000.250.24 5 
ARGAmerigo Resources Ltd0.14000.12000.1300162,6190.01007.14 6 
ARLAfrico Resources Ltd0.47000.47000.470040,0000.00000.00 6 
ARXARC Resources Ltd18.3317.7018.271,663,9250.553.10 6 
ARZAurizon Mines Ltd7.8007.3907.7506,6060.0500.64 5 
ASPAcerus Pharmaceuticals C0.09000.09000.0900279,8000.00000.00 4 
ASRAspen Group Resources Cp2.7102.5602.7001,336,7050.1305.06 6 
ATAATS Automation Tooling Sys8.6008.4008.530283,1720.1101.31 3 
ATD.AALIMENTATION COUCHE-TARD INC MV55.7455.0055.731,7370.581.05 3 
ATD.BALIMENTATION COUCHE-TARD INC SV55.5054.1555.14915,5340.961.77 3 
ATHATHABASCA OIL SANDS CORP1.2301.1001.1201,933,6930.0302.61 4 
ATLATL0.04000.03000.030058,5000.00000.00 6 
ATNATNA Resources Ltd0.05000.05000.0500147,2010.00000.00 4 
ATPAtlantic Power Cp2.3502.2602.300140,5560.0100.43 4 
ATP.DB.AATLANTIC PWR 6.25 DB91.7591.0091.7515,0001.231.32 6 
ATP.DB.BAtlantic Pwr 6.25 Db88.0088.0088.001,0000.000.00 4 
AUMGOLDEN MINERALS CO0.53000.39000.520033,1850.110026.83 7 
AUPAurinia Pharmaceuticals3.2103.0203.2105,2600.0601.90 5 
AUZ.UNAUSTRALIAN BANC CAP SECS TR8.7608.2508.75010,6190.0200.23 5 
AV.UNBROMPTON ADVGE VIP INCME FD9.4909.4409.4702,3750.0600.64 4 
AVKAvnel Gold Mining0.25000.24000.250014,5000.01004.17 6 
AVLAVALON VENTURES LTD[THE CO]0.11000.10000.100057,9540.00000.00 5 
AVPAvcorp Industries Inc0.08000.08000.080013,0000.00000.00 5 
AW.UNA&W Royalties Income Fund27.3726.9927.203,8680.220.82 4 
AX.DB.FARTIS REIT F DEB100.0099.50100.0044,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A16.1116.0316.055,1300.000.00 6 
AX.PR.EArtis REIT Pref Ser E12.8612.7012.702,6800.201.55 5 
AX.PR.GArtis REIT Pref Series G13.1012.8512.853,0590.302.28 5 
AX.PR.UArtis REIT Pref Series C USD15.8615.1515.504,5000.140.91 5 
AX.UNARTIS REIT11.3511.0211.08235,1690.121.09 4 
AXLAnderson Energy Ltd0.01000.01000.010043,8600.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%18.0015.9918.00127,0000.000.00 4 
AXRAlexco Resource Corporation0.94000.81000.9100277,8830.07008.33 7 
AXXAxia Netmedia Cp2.9302.8502.85053,4350.0501.79 5 
AYA.DB.AAYA.DB.A99.8199.8099.807,0000.050.05 4 
AYA.WT.AAYA.WT.A8.2808.2008.2608,4220.0600.73 4 
AYMAtalaya Mining Plc1.7601.7601.7602,9000.0301.68 6 
AZARMISTICE RESOURCES CORP0.35000.33000.330087,9000.03008.33 6 
AZP.PR.AAtlantic Power Pref Equity Ser 110.509.8610.504,1000.050.48 5 
AZP.PR.BAtlantic Power Pref Equity Ser 211.2511.0011.001,2000.030.27 6 
AZP.PR.CAtlantic Power Pref Equi9.7709.7609.7701,3000.0200.21 4 
AZZAzcar Technologies Inc0.27000.26000.270015,2800.00000.00 4