Thursday, 20 September 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.09000.09000.0900109,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.3903.3003.340434,3830.0100.30 3 
ABTAbsolute Software Corporation7.6007.5407.55061,6500.0500.66 7 
ABXBarrick Gold Cp13.6913.5013.611,998,3070.110.81 4 
ACAir Canada27.4426.8427.37887,2210.240.88 4 
ACBACB11.0610.0211.0261,291,7201.0410.42 8 
ACB.WTACB.WT8.0507.0008.050450,5521.05015.00 7 
ACDAccord Financial Cp10.0510.0510.057000.101.01 5 
ACO.XATCO LTD CL I NV38.6738.0738.36143,8440.320.83 5 
ACO.YAtco Ltd Cl Y38.4038.2238.229000.370.96 5 
ACQAUTOCANADA INC12.8312.5812.7256,4270.030.24 5 
ACZ.UNAmerican Core Sectors Dividend Fund13.2013.2013.201000.100.76 6 
ADALARIS ROYALTY CORP. [THE CO.]20.5520.0020.43263,7060.341.69 5 
ADC.UNCanadian Advantaged Conv Fd6.4606.4306.4601,9000.1001.57 6 
ADNACADIAN TIMBER CORP19.2018.6518.7913,2490.321.67 5 
ADW.AANDRES WINES LTD CL A NV17.3917.0017.0842,0500.140.81 5 
ADW.BAndres Wines Ltd Cl B16.9616.9016.962,7100.070.41 5 
AEFAurora Oil&Gas Ord J0.99000.76000.990091,7270.01001.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010013,0000.010050.00 6 
AEMAgnico-Eagle Mines Ltd45.1744.2944.76534,7160.350.79 4 
AEZSAEZS2.1602.1502.1501,2020.0200.94 5 
AFNAG GROWTH INCOME FD NEW62.1060.2461.7321,2770.891.46 7 
AFN.DB.BAg Growth International103.00103.00103.0060,0000.500.48 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.54111.00111.0098,9991.000.89 7 
AFN.DB.DAFN.DB.D103.10103.00103.0067,0000.100.10 6 
AFN.DB.EAFN.DB.E101.88101.60101.8824,0000.530.52 5 
AGF.BAgf Management Ltd Cl B Nv5.9405.8605.860165,1560.0601.01 5 
AGIAlamos Gold Inc5.9105.7005.800481,5870.0400.68 5 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.39000.21000.2800333,8200.080040.00 4 
AGTAIM Global Technologies Co. Inc.18.1618.0718.168,1410.080.44 7 
AI.DB.AAtrium Mortgage Inv Corp102.51102.49102.5046,0000.500.49 5 
AI.DB.BAtrium Mortgage Inv Corp101.50101.50101.5022,0000.100.10 5 
AI.DB.CAI.DB.C99.7499.7499.746,0000.260.26 4 
AI.DB.DAI.DB.D101.00101.00101.0043,0000.500.50 5 
AIFAltus Group Ltd30.9830.5030.8624,8190.100.32 4 
AIIAII0.80000.76000.800085,9000.02002.56 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 121.1521.1021.151,1000.100.47 6 
AIM.PR.BAimia Inc Pref Series 221.5221.3421.522,0000.030.14 6 
AIM.PR.CAIM.PR.C21.4221.2921.294,1000.130.61 7 
AKT.AAKITA DRILLING LTD CL A NV5.3504.9805.25021,6240.1001.94 7 
AKT.BAkita Drilling Ltd Cl B6.1006.1006.1005000.1702.87 6 
AKU.UAKU.U3.7603.6403.67018,7000.0501.34 5 
ALAAltrgas Services Inc22.5722.2522.381,590,1330.000.00 6 
ALA.PR.BAltagas Ltd Pref Series B21.6621.4521.452,8000.351.61 7 
ALA.PR.EAltagas Ltd Pref Series E23.8423.6623.668,4000.321.33 5 
ALA.PR.GAltagas Ltd Pref G23.4823.1423.143,6000.773.22 5 
ALA.PR.IAltagas Ltd Pref Series I25.3925.2525.3517,5000.110.43 4 
ALA.PR.KALA.PR.K24.8024.7224.807,7610.030.12 4 
ALA.PR.UAltagas Ltd Pref Series C24.8324.7724.8310,5990.030.12 5 
ALBAllbanc Split Corp II Class A28.5028.5028.501000.020.07 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2026.1926.193000.030.11 4 
ALCAlgoma Central Cp13.2013.2013.201,1000.070.53 5 
ALC.DB.AALC.DB.A103.51103.50103.5013,0000.300.29 6 
ALSALTIUS MINERALS CORP12.3812.1912.2765,1540.100.82 4 
AMMAlmaden Minerals Ltd0.86000.84000.84005,2000.01001.18 4 
ANXANACONDA MINING INC0.28000.26000.2800184,3500.01003.70 7 
AP.UNAllied Properties Real Estate44.9643.7544.74705,3940.430.95 6 
APR.UNAutomotive Properties Re11.3011.2011.287,3010.000.00 4 
APSAptose Biosciences Inc3.4903.2703.36034,7550.1103.17 7 
APYANGLO PACIFIC GROUP PLC2.8202.8202.8204000.67031.16 4 
AQAAQUILA RES INC0.25000.23000.230047,5000.01004.17 5 
AQN- YAHOO! FINANCE13.7913.6713.76369,7010.010.07 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.3523.2223.351,5000.110.47 5 
AQN.PR.DAlgonquin Power And Util24.6824.6824.681,3000.040.16 5 
AQY.AAQY.A9.7909.7909.79025,0000.0000.00 5 
AQY.WTAQY.WT0.41000.40000.400096,8990.00000.00 6 
ARARGONAUT GOLD LTD1.7401.6501.660220,3940.0201.19 6 
AREAecon Group Inc16.4616.0816.17327,0760.321.94 5 
ARE.DB.BARE.DB.B100.35100.32100.3250,0000.030.03 5 
ARGAmerigo Resources Ltd0.80000.76000.790039,0000.05006.76 4 
ARXARC Resources Ltd13.1612.9313.032,223,6500.010.08 4 
ARZAurizon Mines Ltd0.51000.40000.4300274,4000.040010.26 7 
ASM.WTASM.WT0.11000.11000.110010,0000.030037.50 4 
ASNDASND0.63000.60000.600013,2000.02003.23 6 
ASND.WTASND.WT0.13000.12000.120014,0000.030020.00 7 
ASOAvesoro Resources Inc3.1203.1003.1206,1000.0501.63 5 
ASPAcerus Pharmaceuticals C0.27000.26000.260048,2390.00000.00 4 
ASP.WTASP.WT0.03000.03000.030030,0000.00000.00 4 
ASRAspen Group Resources Cp2.1302.0702.110340,0930.0301.40 6 
ATAATS Automation Tooling Sys23.8823.5623.83112,9270.180.76 7 
ATD.AALIMENTATION COUCHE-TARD INC MV66.7565.9766.754,2770.600.91 7 
ATD.BALIMENTATION COUCHE-TARD INC SV66.6065.7066.591,228,2750.590.89 6 
ATHATHABASCA OIL SANDS CORP1.5501.4201.5202,989,7890.1208.57 5 
ATLATL0.04000.04000.04003,0000.00000.00 6 
ATPAtlantic Power Cp2.8702.8102.84052,8590.0200.71 5 
ATP.DB.EATP.DB.E100.0099.99100.0012,0000.020.02 5 
ATZATZ17.1816.9917.0071,7410.020.12 6 
AUGAuryn Resources Inc1.4501.3801.44055,3450.0604.35 5 
AUMNGolden Minerals Company0.33000.33000.33003,6000.01002.94 5 
AUPAurinia Pharmaceuticals7.4007.2007.36021,1940.1902.65 7 
AVLAVALON VENTURES LTD[THE CO]0.08000.07000.0700180,8140.00000.00 6 
AVPAvcorp Industries Inc0.04000.04000.0400270,0000.00000.00 7 
AW.UNA&W Royalties Income Fund36.1935.5136.1915,3750.280.78 4 
AX.PR.AArtis REIT Pref Series A23.3023.2423.302,8000.020.09 6 
AX.PR.EArtis REIT Pref Ser E21.1021.0221.107,2260.100.48 6 
AX.PR.GArtis REIT Pref Series G20.7720.6820.752,8000.060.29 5 
AX.PR.IAX.PR.I25.5625.4325.566,1150.010.04 5 
AX.UNARTIS REIT12.3212.2412.27145,3430.040.33 8 
AXRAlexco Resource Corporation1.3701.3301.350222,1270.0100.75 6 
AYMAtalaya Mining Plc3.7003.6903.7001,5640.2106.02 7 
AZARMISTICE RESOURCES CORP6.2006.1906.190223,9080.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3015.1015.11127,6820.010.07 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.9018.8818.901,2000.221.15 6 
AZP.PR.CAtlantic Power Pref Equi18.0118.0118.011,0000.090.50 6 
AZZAzcar Technologies Inc0.27000.25000.250021,0500.02007.41 4