Tuesday, 24 July 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.13000.13000.130014,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD4.3904.1404.3201,614,9450.1102.61 3 
ABTAbsolute Software Corporation7.4907.4307.4509,1650.0200.27 7 
ABXBarrick Gold Cp16.5216.1416.232,146,6250.140.86 5 
ACAir Canada22.3121.8321.93962,4330.251.13 4 
ACBACB7.7007.3107.3609,192,9270.3204.17 7 
ACB.WTACB.WT4.2904.0004.14040,7200.0300.73 8 
ACDAccord Financial Cp9.1809.1309.1804,2000.0800.88 6 
ACO.XATCO LTD CL I NV41.1940.6240.88137,1060.310.75 5 
ACO.YAtco Ltd Cl Y41.1040.7040.911,5000.491.18 4 
ACQAUTOCANADA INC15.2414.8315.22111,6000.302.01 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.4412.4412.441000.060.48 6 
ADALARIS ROYALTY CORP. [THE CO.]16.3216.1816.2462,6090.010.06 4 
ADC.UNCanadian Advantaged Conv Fd6.4006.4006.4002,0000.0300.47 6 
ADNACADIAN TIMBER CORP20.0319.7619.9916,5750.140.71 6 
ADW.AANDRES WINES LTD CL A NV16.7516.5716.6715,3220.090.54 5 
ADW.BAndres Wines Ltd Cl B16.5216.5216.521000.281.67 5 
AEFAurora Oil&Gas Ord J1.5101.5101.5102,0000.0100.66 5 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010070,0000.010050.00 6 
AEMAgnico-Eagle Mines Ltd60.7660.0760.38277,7400.080.13 4 
AEZSAEZS2.5102.3802.5005,2990.0000.00 5 
AFNAG GROWTH INCOME FD NEW55.2253.8054.0316,9971.081.96 7 
AFN.DB.BAg Growth International101.26101.26101.2620,0000.000.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.65105.34105.39137,0000.700.66 7 
AFN.DB.DAFN.DB.D101.00101.00101.0012,0000.500.49 6 
AFN.DB.EAFN.DB.E101.50101.50101.5041,9990.000.00 5 
AGF.BAgf Management Ltd Cl B Nv6.5906.4706.53039,0820.0100.15 5 
AGIAlamos Gold Inc7.3507.1707.200455,2270.0600.83 5 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.01001,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.19000.17000.17003,0000.080032.00 3 
AGTAIM Global Technologies Co. Inc.14.8814.5214.5940,8300.261.75 6 
AI.DB.AAtrium Mortgage Inv Corp101.80101.80101.807,0000.300.30 4 
AI.DB.BAtrium Mortgage Inv Corp101.50101.50101.5010,0000.150.15 5 
AI.DB.CAI.DB.C100.00100.00100.0030,0001.001.01 4 
AI.DB.DAI.DB.D99.8999.6599.6592,0000.100.10 4 
AIFAltus Group Ltd29.7129.3029.4026,8510.160.54 4 
AIIAII0.95000.95000.950029,6500.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 111.3510.6211.359,3000.757.08 7 
AIM.PR.BAimia Inc Pref Series 211.2510.9811.257,2290.747.04 7 
AIM.PR.CAIM.PR.C12.1011.5912.0112,0500.413.53 6 
AKT.AAKITA DRILLING LTD CL A NV5.5905.3205.3401,9800.0601.11 6 
AKT.BAkita Drilling Ltd Cl B6.0506.0106.0103000.94013.53 6 
AKU.UAKU.U3.7303.6903.70063,2570.0000.00 6 
ALAAltrgas Services Inc28.2527.2627.305,971,3580.963.40 7 
ALA.PR.BAltagas Ltd Pref Series B21.7121.7121.711,5000.130.60 8 
ALA.PR.EAltagas Ltd Pref Series E24.0323.8624.032,8310.100.42 5 
ALA.PR.GAltagas Ltd Pref G24.0523.5023.65222,2190.000.00 6 
ALA.PR.IAltagas Ltd Pref Series I25.9025.5025.90222,5470.090.35 5 
ALA.PR.KALA.PR.K25.4025.3025.4010,1630.040.16 4 
ALA.PR.UAltagas Ltd Pref Series C25.1325.1025.102,0000.020.08 5 
ALBAllbanc Split Corp II Class A27.0026.9827.005000.240.88 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9325.9325.931320.000.00 4 
ALCAlgoma Central Cp14.7014.6514.654780.000.00 5 
ALC.DB.AALC.DB.A104.01104.00104.008,0000.500.48 6 
ALSALTIUS MINERALS CORP13.0912.7012.8213,0910.191.46 4 
AMMAlmaden Minerals Ltd0.91000.90000.91006,5000.01001.11 4 
ANXANACONDA MINING INC0.33000.32000.330016,5000.01003.13 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5102.5002.5004,4000.0200.79 6 
AP.UNAllied Properties Real Estate43.2742.3342.60276,9440.531.23 7 
APR.UNAutomotive Properties Re10.5410.4510.5025,5860.030.29 4 
APSAptose Biosciences Inc4.3704.1204.12027,0140.2906.58 7 
APYANGLO PACIFIC GROUP PLC2.6002.3502.3501,3001.00029.85 5 
AQAAQUILA RES INC0.26000.26000.260047,7000.01004.00 5 
AQN- YAHOO! FINANCE13.0812.8312.931,082,1530.161.22 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5523.3823.556000.010.04 5 
AQN.PR.DAlgonquin Power And Util25.1225.0025.003,6000.120.48 5 
AQY.AAQY.A9.7809.7009.7804,5000.0500.51 6 
AQY.WTAQY.WT0.40000.40000.400077,1000.00000.00 6 
ARARGONAUT GOLD LTD2.4302.3002.340908,2800.0502.18 7 
AREAecon Group Inc15.4715.2415.26214,9900.130.84 5 
ARE.DB.BARE.DB.B100.42100.41100.4215,0000.020.02 5 
ARGAmerigo Resources Ltd0.92000.86000.9000289,3500.00000.00 4 
ARXARC Resources Ltd14.9614.7014.92731,2870.120.81 4 
ARZAurizon Mines Ltd0.44000.30000.4100346,9040.080024.24 7 
ASM.WTASM.WT0.25000.25000.250028,0000.00000.00 4 
ASNDASND0.80000.75000.750041,0000.03003.85 6 
ASND.WTASND.WT0.27000.26000.260010,7500.01004.00 7 
ASOAvesoro Resources Inc4.5104.5104.5101000.0400.88 5 
ASPAcerus Pharmaceuticals C0.24000.24000.240017,0000.01004.35 4 
ASP.WTASP.WT0.04000.04000.04001,0000.00000.00 4 
ASRAspen Group Resources Cp2.7002.6102.630494,5240.0301.13 6 
ATAATS Automation Tooling Sys19.6719.3219.3761,9000.211.07 6 
ATD.AALIMENTATION COUCHE-TARD INC MV61.9161.0361.031,3170.681.10 6 
ATD.BALIMENTATION COUCHE-TARD INC SV61.3860.4060.50585,1161.061.72 6 
ATHATHABASCA OIL SANDS CORP1.8001.7401.7901,484,2700.0502.87 6 
ATLATL0.04000.04000.040020,9990.00000.00 6 
ATPAtlantic Power Cp2.8602.7602.83022,2700.0301.05 5 
ATP.DB.EATP.DB.E99.7399.5099.60701,0000.150.15 5 
ATZATZ16.2516.0516.08364,3000.010.06 6 
AUGAuryn Resources Inc1.4301.4201.42033,7580.0000.00 5 
AUMNGolden Minerals Company0.45000.40000.430012,6750.02004.44 5 
AUPAurinia Pharmaceuticals7.6307.4807.6009,4400.0200.26 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.2310.2310.231,4000.000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.08000.08000.0800212,0000.00000.00 6 
AW.UNA&W Royalties Income Fund33.5733.2633.4415,4910.190.57 4 
AX.PR.AArtis REIT Pref Series A22.8422.7222.832,0000.020.09 6 
AX.PR.EArtis REIT Pref Ser E20.8020.7120.767970.060.29 5 
AX.PR.GArtis REIT Pref Series G20.8820.8320.833000.040.19 4 
AX.PR.IAX.PR.I25.5025.4125.484,4100.020.08 5 
AX.UNARTIS REIT13.0912.8412.87245,4340.201.53 7 
AXRAlexco Resource Corporation1.6701.6401.65024,5770.0100.60 6 
AYMAtalaya Mining Plc3.7803.7703.7705000.1002.72 7 
AZARMISTICE RESOURCES CORP6.1706.1506.150574,6000.0100.16 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.5015.4915.502,3850.100.65 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2618.1118.111,5000.090.49 6 
AZP.PR.CAtlantic Power Pref Equi18.0317.9518.004,9000.020.11 7 
AZZAzcar Technologies Inc0.25000.24000.2400124,4480.00000.00 5