Friday, 25 January 2019

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.06000.06000.06002,8000.010020.00 5 
AAVADVANTAGE ENERGY INCOME FD2.3402.2302.2501,382,2770.0301.32 3 
ABTAbsolute Software Corporation8.2008.0908.13044,3190.0800.97 7 
ABXBarrick Gold Cp15.8615.4615.742,728,4020.000.00 5 
ACAir Canada28.3827.7927.98957,3560.000.00 4 
ACBACB8.4808.1708.2609,505,2160.0200.24 7 
ACB.WTACB.WT5.0804.7504.97030,8800.0100.20 7 
ACDAccord Financial Cp9.8009.7309.7309000.0300.31 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs97.6097.6097.603,0000.000.00 5 
ACIAltagas Canada Inc16.6516.1316.5973,8960.321.97 5 
ACO.XATCO LTD CL I NV40.4539.8840.34119,5000.150.37 5 
ACO.YAtco Ltd Cl Y40.3540.3540.351000.100.25 4 
ACQAUTOCANADA INC10.4910.2410.2677,5460.151.44 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.9011.9011.901000.000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]18.8818.5418.80139,0970.291.57 5 
ADC.UNCanadian Advantaged Conv Fd6.1206.1106.1101,2500.0200.33 6 
ADNACADIAN TIMBER CORP16.4815.9916.3020,4130.352.19 6 
ADVZAdvanz Pharma Corp25.0923.9524.781,8540.933.90 5 
ADVZ.UADVZ.U18.6018.2518.565000.231.25 5 
ADW.AANDRES WINES LTD CL A NV14.9914.5614.9326,1190.231.56 5 
ADW.BAndres Wines Ltd Cl B14.8914.8014.892,6000.513.31 5 
AEFAurora Oil&Gas Ord J0.92000.92000.92005,5000.04004.17 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,2500.00000.00 6 
AEMAgnico-Eagle Mines Ltd52.6051.8452.27617,1600.230.44 4 
AEZSAEZS4.8104.5904.64016,5500.1102.32 6 
AFNAG GROWTH INCOME FD NEW50.9748.3249.3261,9400.981.95 6 
AFN.DB.BAg Growth International100.90100.90100.903,0000.250.25 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.51102.10102.10137,0000.200.20 7 
AFN.DB.DAFN.DB.D100.26100.25100.2617,0000.010.01 6 
AFN.DB.EAFN.DB.E100.2799.99100.27299,0000.280.28 5 
AGF.BAgf Management Ltd Cl B Nv5.4104.8905.3501,317,8160.64013.59 6 
AGIAlamos Gold Inc5.2605.1305.190893,4110.1001.89 5 
AGI.WT.AAlamos Gold Inc Warrants A0.01000.01000.0100913,0390.00000.00 4 
AGTAIM Global Technologies Co. Inc.16.9016.7616.7856,3910.060.36 7 
AI.DB.AAtrium Mortgage Inv Corp100.12100.12100.127,0000.380.38 4 
AI.DB.BAtrium Mortgage Inv Corp100.01100.00100.0012,0000.010.01 5 
AI.DB.CAI.DB.C97.5697.5597.5514,0000.700.71 4 
AI.DB.DAI.DB.D98.9197.5097.5135,0001.391.41 5 
AIFAltus Group Ltd24.6824.0124.52106,3090.471.95 4 
AIIAII0.68000.65000.660021,0960.02002.94 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.9524.8024.803000.050.20 6 
AIM.PR.BAimia Inc Pref Series 224.8024.7524.751,1000.220.90 7 
AIM.PR.CAIM.PR.C24.9924.9924.991000.010.04 7 
AKT.AAKITA DRILLING LTD CL A NV3.6003.4003.50017,1150.0100.28 7 
AKT.BAkita Drilling Ltd Cl B3.7103.7103.7101,0000.3308.17 7 
AKUAKU4.3604.3604.3602500.0000.00 4 
AKU.UAKU.U3.2303.1503.15026,5000.0200.63 6 
ALAAltrgas Services Inc14.1213.8613.95770,6210.020.14 6 
ALA.PR.BAltagas Ltd Pref Series B14.0213.6513.911,9000.191.35 7 
ALA.PR.EAltagas Ltd Pref Series E17.4717.1917.2210,5270.090.52 5 
ALA.PR.GAltagas Ltd Pref G16.3016.1316.134,2000.130.80 5 
ALA.PR.IAltagas Ltd Pref Series I20.1019.9019.903,2330.120.60 4 
ALA.PR.KALA.PR.K18.1517.5617.7933,5000.110.62 5 
ALA.PR.UAltagas Ltd Pref Series C17.8517.5717.757,7000.000.00 6 
ALBAllbanc Split Corp II Class A25.6925.6825.692000.692.76 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.7625.7525.762,3500.000.00 5 
ALCAlgoma Central Cp13.9713.6113.913,8700.332.43 5 
ALC.DB.AALC.DB.A101.32100.36100.3774,0000.130.13 6 
ALSALTIUS MINERALS CORP11.2111.0011.1455,6720.020.18 4 
ALYAALYA3.9403.8003.9009,4500.0300.76 4 
AMMAlmaden Minerals Ltd0.99000.94000.950035,4000.01001.04 5 
ANXANACONDA MINING INC0.26000.25000.260028,9000.01004.00 7 
AP.UNAllied Properties Real Estate46.3545.7946.35149,3100.200.43 6 
APHAAPHA9.6709.0709.2307,135,4890.2002.12 4 
APR.UNAutomotive Properties Re10.0009.7209.94082,5870.0900.91 5 
APSAptose Biosciences Inc2.9102.7502.77071,4440.1103.82 7 
APYANGLO PACIFIC GROUP PLC2.6002.6002.6001000.1506.12 4 
AQAAQUILA RES INC0.21000.20000.200040,4000.01004.76 5 
AQN- YAHOO! FINANCE14.2914.1214.231,185,1940.020.14 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.7819.6019.781,0500.120.61 5 
AQN.PR.DAlgonquin Power And Util21.9021.8321.859000.020.09 5 
AQY.AAQY.A10.0210.0210.02350,5000.000.00 6 
AQY.WTAQY.WT0.34000.34000.34005000.01002.86 6 
ARARGONAUT GOLD LTD1.5401.4401.510399,3100.0604.14 6 
AREAecon Group Inc18.8018.5618.72188,8760.191.03 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.05104.05104.05500,0000.000.00 5 
ARGAmerigo Resources Ltd0.95000.91000.910030,0750.01001.09 4 
ARXARC Resources Ltd9.9409.5709.5904,318,9190.1401.44 5 
ASM.WTASM.WT0.08000.08000.080019,0000.020020.00 4 
ASNDASND0.46000.44000.450016,1000.00000.00 6 
ASND.WTASND.WT0.16000.16000.16001,0000.0800100.00 7 
ASOAvesoro Resources Inc2.7002.6602.6604300.0301.14 5 
ASPAcerus Pharmaceuticals C0.12000.12000.12003,5010.00000.00 4 
ASP.WTASP.WT0.03000.03000.03001,0000.00000.00 4 
ASRAspen Group Resources Cp2.9902.8002.9101,453,4950.1505.43 7 
ATAATS Automation Tooling Sys16.4316.0716.30320,2520.301.88 7 
ATD.AALIMENTATION COUCHE-TARD INC MV71.4571.1671.458750.450.63 6 
ATD.BALIMENTATION COUCHE-TARD INC SV71.8671.0871.33753,6900.360.51 6 
ATHATHABASCA OIL SANDS CORP1.00000.95000.9600811,7450.04004.00 5 
ATLATL0.09000.09000.09002,0000.00000.00 6 
ATPAtlantic Power Cp3.4703.4203.43071,7380.0000.00 6 
ATP.DB.EATP.DB.E105.01104.86105.00354,0000.500.48 5 
ATZATZ16.9816.4616.79224,7040.412.50 6 
AUGAuryn Resources Inc1.4101.3101.340131,6330.0704.96 5 
AUMNGolden Minerals Company0.38000.36000.37007,3000.01002.63 5 
AUPAurinia Pharmaceuticals9.4309.0009.110112,8780.1501.62 8 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.0500141,6060.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.05005,9670.00000.00 7 
AW.UNA&W Royalties Income Fund36.0035.6036.006,5370.411.15 4 
AX.PR.AArtis REIT Pref Series A21.3021.1821.262,0000.020.09 6 
AX.PR.EArtis REIT Pref Ser E19.5019.4519.504000.100.52 5 
AX.PR.GArtis REIT Pref Series G20.9220.8020.872,1000.080.38 5 
AX.PR.IAX.PR.I23.2523.0523.158140.090.39 5 
AX.UNARTIS REIT10.0709.91010.000308,3050.0500.50 7 
AXRAlexco Resource Corporation1.2501.2201.23049,4890.0302.38 6 
AYMAtalaya Mining Plc4.0003.9504.0002000.1002.56 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.3514.3514.357760.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1718.1718.171,0000.010.06 6 
AZP.PR.CAtlantic Power Pref Equi17.6017.5817.604,1000.000.00 6 
AZZAzcar Technologies Inc0.25000.22000.2200228,2210.00000.00 5