FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAB	ABERDEEN INTERNATIONAL INC	0.4700	0.4300	0.4300	166,250	0.0300	6.52	7
AAB.WT	ABERDEEN INTL INC	0.1000	0.0900	0.0900	89,750	0.0100	10.00	6
AAH	Aastra Technologies Ltd	30.11	29.25	30.11	30,376	0.86	2.94	4
AAV	ADVANTAGE ENERGY INCOME FD	7.050	6.780	7.010	1,334,158	0.150	2.19	5
ABK.A	Allbanc Split Cp	27.75	27.75	27.75	140	0.18	0.64	4
ABO.A	Arbor Memorial Services Cl A	23.88	23.87	23.88	400	1.07	4.69	5
ABO.B	Arbor Memorial Services Cl B	24.00	23.50	23.50	1,017	0.25	1.05	5
ABT	Absolute Software Corporation	6.090	5.960	6.000	9,300	0.090	1.48	6
ABX	Barrick Gold Cp	38.34	37.01	37.04	3,173,222	1.41	3.67	4
AC.A	Air Canada Cl A Nv	1.330	1.270	1.300	6,350	0.020	1.52	5
AC.B	AIR CANADA	1.300	1.250	1.290	545,120	0.020	1.57	5
AC.WT	AIR CANADA- YAHOO! FINANCE	0.3000	0.3000	0.3000	24,485	0.0000	0.00	5
ACC	Amica Mature Lifestyles Inc	5.500	5.500	5.500	11,100	0.000	0.00	6
ACD	Accord Financial Cp	5.550	5.500	5.510	1,600	0.010	0.18	5
ACE.A	ACE Aviation Holdings	6.160	6.120	6.120	1,345	0.070	1.13	6
ACE.B	ACE Aviation Holdings Cl B	6.170	6.120	6.120	7,953	0.050	0.81	6
ACE.NT.A	ACE Aviation 425% Notes	100.01	100.00	100.00	77,000	0.10	0.10	7
ACF.UN	IAT Air Cargo Facilities Fd	5.920	5.700	5.920	2,950	0.290	5.15	7
ACM.A	Astral Media Inc Cl A	34.58	34.20	34.25	77,965	0.33	0.95	7
ACM.B	Astral Media Inc Cl B	35.59	35.59	35.59	250	0.59	1.69	6
ACO.X	ATCO LTD CL I NV	46.45	45.66	46.37	39,677	0.31	0.67	6
ACO.Y	Atco Ltd Cl Y	45.76	45.76	45.76	300	0.25	0.54	7
ACQ	AUTOCANADA INC	3.800	3.800	3.800	1,100	0.040	1.06	5
ACQ.UN	AutoCanada Income Fd	3.850	3.710	3.850	2,250	0.100	2.67	7
AD	ALARIS ROYALTY CORP. [THE CO.]	9.250	8.900	8.900	600	0.100	1.11	5
ADA	ACADIAN MINING CORP	0.0700	0.0700	0.0700	101,380	0.0000	0.00	7
ADN	ACADIAN TIMBER CORP	6.750	6.500	6.650	15,502	0.150	2.31	6
ADN.UN	ACADIAN TIMBER INCM FD	6.450	6.360	6.440	2,820	0.090	1.42	6
ADW.A	ANDRES WINES LTD CL A NV	7.450	7.360	7.450	3,440	0.020	0.27	4
ADW.B	Andres Wines Ltd Cl B	9.800	9.800	9.800	1,600	0.000	0.00	7
AEI	Arsenal Energy Inc	0.9400	0.8700	0.8900	498,576	0.0100	1.11	7
AEM	Agnico-Eagle Mines Ltd	58.66	56.11	56.11	760,712	2.17	3.72	5
AEM.WT.U	Agnico-Eagle Mines Wts US$	21.44	19.75	19.85	3,900	0.15	0.75	5
AEN	Antrim Energy Inc	1.300	1.220	1.230	399,375	0.030	2.38	6
AER	AEROPLAN INCOME FD	10.90	10.77	10.82	189,559	0.06	0.55	6
AET.UN	ARC Energy Trust Unit	20.44	19.96	20.04	582,609	0.33	1.62	6
AEU.UN	Activenergy Income Fund	7.150	7.040	7.040	9,833	0.060	0.85	6
AEZ	Aeterna Zentaris Inc	0.9200	0.8700	0.8800	58,885	0.0000	0.00	5
AF	Alarmforce Industries Inc	7.270	6.990	7.050	29,399	0.050	0.71	6
AFN	AG GROWTH INCOME FD NEW	35.91	35.00	35.30	25,107	0.06	0.17	6
AFN.DB	AG GROWTH INTL INC 7.0% CONV- YA	107.0	105.8	107.0	31,000	1.5	1.42	7
AFP.UN	AGF Master Limited Partners	0.4300	0.4300	0.4300	1,632	0.0000	0.00	4
AFU.UN	Acuity Focused Total Return Tr	5.610	5.490	5.500	33,874	0.000	0.00	7
AG.DB	ARCTIC GLACIER INC FD	97.89	97.15	97.15	154,000	0.84	0.86	7
AG.UN	Arctic Glacier Income Fund	3.590	3.510	3.520	13,720	0.030	0.85	6
AGB.UN	GLOBAL AGRIBUSINESS TR[THE TR]	3.990	3.820	3.820	1,200	0.020	0.52	7
AGB.WT	GLOBAL AGRIBUSINESS TR[THE FD]	0.0200	0.0200	0.0200	26,000	0.0100	100.00	5
AGF.B	Agf Management Ltd Cl B Nv	16.74	16.28	16.51	142,861	0.12	0.73	5
AGI	Alamos Gold Inc	12.50	11.96	12.02	278,029	0.35	2.83	5
AGT	AIM Global Technologies Co. Inc.	33.00	32.11	32.62	13,765	0.38	1.15	7
AGU	Agrium Inc	63.98	62.02	62.02	740,461	1.08	1.71	4
AHD	DRAGON CAP CORP	0.1200	0.1200	0.1200	16,000	0.0000	0.00	5
AHX	Adherex Technologies Inc	0.0400	0.0400	0.0400	61,333	0.0000	0.00	6
AI.UN	Amalgamated Income Ltd Unit	3.400	3.100	3.100	12,951	0.200	6.06	7
AIF.UN	Altus Group Income Fund	13.51	13.49	13.50	6,240	0.35	2.53	7
AIG.UN	Acuity Growth & Income Trust	7.130	6.950	6.980	3,036	0.050	0.71	6
AKL	AKELA PHARMA INC	0.1400	0.1400	0.1400	5,723	0.0100	7.69	5
AKT.A	AKITA DRILLING LTD CL A NV	9.730	9.600	9.600	1,309	0.010	0.10	7
AKT.B	Akita Drilling Ltd Cl B	11.500	9.950	9.950	2,100	0.410	3.96	7
ALA.UN	Altagas Income Trust	18.61	18.12	18.46	156,478	0.19	1.04	6
ALB	Allbanc Split Corp II Class A	8.900	8.760	8.760	2,750	0.240	2.67	4
ALC	Algoma Central Cp	75.05	74.00	74.00	1,605	2.01	2.64	5
ALG	ALLIED GOLD LTD [THE CO]- YAHOO!	0.2600	0.2400	0.2500	265,750	0.0300	10.71	5
ALS	ALTIUS MINERALS CORP	8.000	7.820	7.860	27,307	0.090	1.13	4
AM	Automodular Cp	0.5100	0.5100	0.5100	40,000	0.0100	2.00	8
AMB	Ambrilia Biopharma Inc	0.0400	0.0300	0.0400	54,583	0.0100	33.33	5
AMC	ALEXIS MINERALS CORP	0.4000	0.3800	0.3800	431,200	0.0100	2.56	5
AMF	Amorfix Life Sciences Ltd	0.5200	0.5000	0.5000	21,500	0.0300	5.66	4
AMM	Almaden Minerals Ltd	1.0100	0.9600	0.9700	77,569	0.0300	3.00	4
AND	ANDEAN RESOURCES LTD	2.310	2.220	2.260	122,095	0.000	0.00	5
ANO	Anatolia Minerals Development	3.660	3.480	3.550	300,925	0.050	1.39	6
ANO.DB	ANATOLIA MINERALS DEVELOPMENT LI	91.50	91.50	91.50	80,000	0.25	0.27	6
ANP	Angiotech Pharmaceuticals Inc	1.160	1.130	1.130	85,995	0.000	0.00	6
ANS	Ainsworth Lumber Co Ltd	2.330	2.240	2.240	15,909	0.010	0.45	4
ANS.WT	AIWORTH LUMBER CO LTD WTS 29/	0.7600	0.7600	0.7600	1,297	0.0900	10.59	6
ANV	ALLIED NEVADA GOLD CORP	14.13	13.40	13.71	663,084	0.01	0.07	5
ANX	ANACONDA MINING INC	0.1900	0.1800	0.1900	73,400	0.0000	0.00	6
AOG.UN	Brompton Adv Equal Wgt Oil&Gas	4.700	4.660	4.700	11,855	0.000	0.00	6
AP.UN	Allied Properties Real Estate	19.19	19.06	19.06	66,401	0.01	0.05	7
APG	Apollo Gold Cp	0.4700	0.4300	0.4300	100,389	0.0200	4.44	5
API	Agro Pacific Industries Ltd.	8.310	8.300	8.310	462,594	0.010	0.12	6
APV	ARISE TECH CORP[THE COMPANY]	0.2300	0.2000	0.2300	163,750	0.0100	4.55	6
AQA	AQUILA RES INC	0.3800	0.3400	0.3700	137,122	0.0300	8.82	6
AQI	Aquiline Resources Inc	7.230	6.940	7.220	93,057	0.170	2.41	6
AQL	AEROQUEST INTL LTD [THE CO]	0.5800	0.5700	0.5700	43,298	0.0100	1.72	5
AQN	- YAHOO! FINANCE	4.390	4.300	4.360	198,458	0.000	0.00	6
AQN.DB	- YAHOO! FINANCE	112.0	111.0	112.0	115,000	3.2	2.94	8
AR	ARGONAUT GOLD LTD	3.050	2.950	3.000	5,000	0.050	1.69	6
AR.WT	ARGONAUT GOLD LTD WARRANTS	0.7000	0.7000	0.7000	1,000	0.0500	7.69	4
ARE	Aecon Group Inc	13.71	13.47	13.50	125,042	0.07	0.52	4
ARE.DB	AECON GROUP INC 7% CONV	107.0	106.5	107.0	291,000	0.1	0.09	5
ARF.UN	Armtec Infrastructure Income	24.05	23.56	24.05	66,390	0.55	2.34	5
ARG	Amerigo Resources Ltd	0.6900	0.6700	0.6900	343,550	0.0000	0.00	6
ARL	Africo Resources Ltd	0.9600	0.9500	0.9500	40,000	0.0500	5.00	6
ARX	ARC Resources Ltd	55.30	55.30	55.30	100	1.00	1.78	7
ARZ	Aurizon Mines Ltd	4.120	3.950	3.950	312,810	0.140	3.42	4
ASC	AIC Global Financial Split A	1.030	1.010	1.010	4,475	0.040	3.81	6
ASF	ACUITY SMALL CAP CORP	4.560	4.260	4.550	8,300	0.030	0.66	6
ASF.WT	ACUITY SMALL CAP CORP	0.0100	0.0100	0.0100	54,000	0.0000	0.00	7
ATA	ATS Automation Tooling Sys	7.250	7.130	7.250	123,943	0.000	0.00	5
ATB	ATRIUM BIOTECH SV	15.25	14.89	15.13	34,201	0.15	0.98	5
ATD.A	ALIMENTATION COUCHE-TARD INC MV	20.45	20.24	20.45	945	0.21	1.02	5
ATD.B	ALIMENTATION COUCHE-TARD INC SV	20.41	20.06	20.31	221,451	0.19	0.93	4
ATN	ATNA Resources Ltd	0.6400	0.6200	0.6300	42,840	0.0000	0.00	5
ATP	Atlantic Power Cp	12.19	12.05	12.11	123,423	0.06	0.50	6
ATP.DB	ATLANTIC POWER CORP 6.25% DEBN	106.5	106.0	106.5	39,000	1.5	1.43	7
ATP.UN	Atlantic Power Cp IPS	10.57	10.35	10.57	194,830	0.06	0.56	6
ATQ	Adeptron Technologies Cp	0.0500	0.0500	0.0500	1,250	0.0100	16.67	6
AUA	ADANAC MOLYBDENUM CORP	0.1200	0.1200	0.1200	483,865	0.0000	0.00	7
AUM	GOLDEN MINERALS CO	11.20	11.20	11.20	440	0.00	0.00	6
AV.UN	BROMPTON ADVGE VIP INCME FD	9.140	9.070	9.070	7,547	0.030	0.33	6
AVF.UN	Avenir Diversified Income Tr	5.490	5.320	5.400	40,600	0.050	0.93	7
AVK	Avnel Gold Mining Limited	0.1700	0.1400	0.1600	81,500	0.0100	5.88	6
AVK.WT	Avnel Gold Mining Limited Warrant	0.1000	0.1000	0.1000	2,000	0.0600	150.00	3
AVL	AVALON VENTURES LTD[THE CO]	2.430	2.330	2.390	152,080	0.110	4.82	4
AVM	Anvil Mining Ltd	3.380	3.220	3.220	162,920	0.080	2.42	6
AVP	Avcorp Industries Inc	0.0700	0.0700	0.0700	1,416	0.0000	0.00	6
AW.UN	A&W Royalties Income Fund	15.46	15.39	15.43	5,534	0.15	0.98	5
AX.DB.B	ARTIS REAL ESTATE INVESTMENT TRU	103.5	103.5	103.5	4,000	0.0	0.00	7
AX.DB.C	ARTIS REIT C DEB J	101.0	101.0	101.0	8,000	0.0	0.00	7
AX.UN	ARTIS REIT	11.59	11.35	11.55	182,083	0.13	1.14	7
AXL	Anderson Energy Ltd	1.360	1.290	1.290	288,864	0.050	3.73	6
AXR	Alexco Resource Corporation	3.410	3.220	3.300	116,174	0.070	2.17	5
AXX	Axia Netmedia Cp	1.820	1.610	1.700	60,600	0.050	2.86	8
AZ	ARMISTICE RESOURCES CORP	0.4300	0.4100	0.4100	74,650	0.0200	4.65	7
AZC	Azco Mining Inc	2.410	2.330	2.330	41,078	0.080	3.32	5
AZD	Azure Dynamics Cp	0.2000	0.1800	0.1800	219,830	0.0000	0.00	5
AZZ	Azcar Technologies Inc	0.1600	0.1600	0.1600	500	0.0100	5.88	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: