Thursday, 18 September 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.1700697,0030.01006.25 5 
AAVADVANTAGE ENERGY INCOME FD6.2606.1406.160672,7790.0300.48 4 
AAV.DB.HADVANTAGE OIL 5% DB101.75101.51101.51471,0000.240.24 6 
ABK.AAllbanc Split Cp57.9057.9057.906050.160.28 6 
ABK.PR.CAllbanc Split Cp Pfd A31.9231.9231.922,0980.000.00 5 
ABTAbsolute Software Corporation7.1206.9807.07091,3020.0000.00 6 
ABXBarrick Gold Cp18.3517.9418.182,414,1610.010.05 4 
AC.AAir Canada Cl A Nv9.0308.9108.960217,7120.0900.99 5 
AC.BAIR CANADA9.0408.8908.9601,148,0370.0900.99 6 
ACCAmica Mature Lifestyles Inc7.3507.2507.30060,0950.0000.00 5 
ACDAccord Financial Cp9.0608.9909.0004,3000.0900.99 4 
ACO.XATCO LTD CL I NV46.5045.9045.96170,2280.481.03 4 
ACO.YAtco Ltd Cl Y46.7446.3446.341,1000.420.90 4 
ACQAUTOCANADA INC67.4366.7266.9152,8580.420.62 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.0909.0509.0907,2000.0901.00 4 
ADALARIS ROYALTY CORP. [THE CO.]33.5732.6232.8689,9750.792.35 5 
ADC.UNCanadian Advantaged Conv Fd9.0509.0509.0502,5700.0600.67 5 
ADNACADIAN TIMBER CORP13.3113.2013.286,4160.030.23 6 
ADVAddenda Capital Inc1.0200.9801.02074,9860.0100.99 4 
ADW.AANDRES WINES LTD CL A NV15.0014.8015.003,4770.110.74 5 
ADW.BAndres Wines Ltd Cl B20.7520.7520.751000.753.75 7 
AEIArsenal Energy Inc9.8009.5009.80022,5860.2002.08 7 
AEMAgnico-Eagle Mines Ltd38.7137.1638.18917,3540.330.87 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs80.0080.0080.001,0000.000.00 3 
AET.UNARC Energy Trust Unit2.0602.0002.010247,2640.0100.50 4 
AEU.UNActivenergy Income Fund9.1408.9209.0409,8220.1401.57 5 
AEZAeterna Zentaris Inc1.6101.5301.58081,8000.0503.27 5 
AFAlarmforce Industries Inc11.5011.4911.507,2000.040.35 7 
AFNAG GROWTH INCOME FD NEW45.2744.8245.0329,7550.130.29 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.50106.01106.5019,0000.500.47 4 
AGF.BAgf Management Ltd Cl B Nv12.4111.9912.02346,2040.362.91 5 
AGIAlamos Gold Inc9.7209.3809.620764,6160.0100.10 6 
AGI.WTAlamos Gold Inc Warrants0.70000.65000.670046,6470.02003.08 4 
AGTAIM Global Technologies Co. Inc.28.0027.5427.8392,8980.240.87 6 
AGUAgrium Inc102.54101.42101.91339,1870.090.09 4 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp102.75102.75102.751,0000.250.24 7 
AIFAltus Group Ltd21.0020.5120.6049,0230.231.10 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.3525.3325.334000.030.12 6 
AIM.PR.CAIM.PR.C26.2226.1726.222,3500.030.11 5 
AKT.AAKITA DRILLING LTD CL A NV15.9915.4215.797,4480.110.69 5 
AKT.BAkita Drilling Ltd Cl B16.0316.0316.031000.342.08 5 
ALAAltrgas Services Inc50.7549.9550.55354,9030.250.50 4 
ALA.PR.EAltagas Ltd Pref Series E26.1426.0026.06203,7610.060.23 6 
ALA.PR.GAltagas Ltd Pref G25.5725.5025.525,2990.080.31 5 
ALA.PR.UAltagas Ltd Pref Series C25.6725.5025.676,3090.160.63 5 
ALBAllbanc Split Corp II Class A21.5421.2221.543,3000.421.99 6 
ALCAlgoma Central Cp16.2416.1116.111,4500.080.49 5 
ALSALTIUS MINERALS CORP13.1012.9012.9730,3480.171.29 4 
AMAutomodular Cp2.2202.2002.2008,5900.0200.90 4 
AMFAmorfix Life Sciences Ltd0.30000.29000.290040,0000.01003.57 4 
AMMAlmaden Minerals Ltd1.8001.7301.73023,3890.0301.70 6 
ANSAinsworth Lumber Co Ltd2.8902.7602.890227,1920.0903.21 5 
ANVALLIED NEVADA GOLD CORP4.2903.9804.290368,5660.3208.06 5 
ANXANACONDA MINING INC0.06000.06000.0600119,5570.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.1905.1005.1905,3200.0601.14 5 
AP.UNAllied Properties Real Estate34.7834.4934.49216,8610.220.63 4 
APSAptose Biosciences Inc0.49000.44000.4600627,2350.01002.22 4 
APYANGLO PACIFIC GROUP PLC3.0002.9102.9102,0000.0401.36 6 
AQAAQUILA RES INC0.13000.12000.130011,3750.00000.00 5 
AQN- YAHOO! FINANCE8.8508.8008.830598,5470.0300.34 4 
AQN.PR.AAlgonquin Power And Utilities Pref A23.1323.0023.113,0500.150.64 7 
AQN.PR.DAlgonquin Power And Util25.1725.1025.1110,0000.050.20 5 
ARARGONAUT GOLD LTD4.2704.1104.1801,014,8230.0000.00 4 
AREAecon Group Inc15.7215.5715.68299,1220.010.06 4 
ARE.DBAECON GROUP INC 7% CONV100.16100.12100.143,572,0000.020.02 4 
ARE.DB.AAecon Group 6.25% Db104.84104.80104.8010,0000.120.11 4 
ARE.DB.BARE.DB.B109.25109.25109.2540,0000.250.23 4 
ARFArmtec Infrastructure0.56000.45000.4500162,1980.110019.64 7 
ARF.DBARMTEC INFRASTRUCTURE INCOME F37.0135.6035.6011,0002.907.53 6 
ARGAmerigo Resources Ltd0.43000.43000.430021,6660.01002.38 5 
ARLAfrico Resources Ltd0.41000.40000.410013,0000.02004.65 7 
ARXARC Resources Ltd31.3030.6131.08705,1390.150.48 5 
ASRAspen Group Resources Cp2.1002.0102.0502,502,2120.0301.44 5 
ATAATS Automation Tooling Sys13.3213.1913.25151,5980.020.15 4 
ATD.AALIMENTATION COUCHE-TARD INC MV36.9536.2436.952770.711.96 6 
ATD.BALIMENTATION COUCHE-TARD INC SV35.7835.3235.50717,8350.170.48 7 
ATHATHABASCA OIL SANDS CORP6.6906.5206.6301,179,4680.0300.45 5 
ATLATL0.35000.34000.34004,5000.02005.56 5 
ATNATNA Resources Ltd0.11000.11000.1100128,6000.00000.00 4 
ATPAtlantic Power Cp3.0602.7502.8102,789,7311.40033.25 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.2599.75100.25458,0000.250.25 4 
ATP.DB.AATLANTIC PWR 6.25 DB92.3989.0089.00119,0005.005.32 5 
ATP.DB.BAtlantic Pwr 6.25 Db83.0080.0082.50230,0004.505.17 4 
AUMGOLDEN MINERALS CO0.71000.65000.650026,9720.06008.45 4 
AUPAurinia Pharmaceuticals3.9503.7003.9503,9220.0501.25 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.7509.6709.6701,8440.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.5711.4311.4311,7630.070.61 5 
AVKAvnel Gold Mining0.16000.16000.16008,5000.020011.11 5 
AVLAVALON VENTURES LTD[THE CO]0.43000.42000.430039,5190.00000.00 4 
AVPAvcorp Industries Inc0.09000.09000.090031,0000.00000.00 6 
AW.UNA&W Royalties Income Fund24.8424.5224.8315,9210.431.76 7 
AX.DB.FARTIS REIT F DEB107.11106.91107.0055,0000.500.47 7 
AX.PR.AArtis REIT Pref Series A25.0625.0025.001,1550.050.20 5 
AX.PR.EArtis REIT Pref Ser E21.5921.4221.504,3390.000.00 6 
AX.PR.GArtis REIT Pref Series G21.8621.8621.863090.010.05 5 
AX.PR.UArtis REIT Pref Series C USD24.0023.8524.004,7000.100.42 6 
AX.UNARTIS REIT15.5315.3015.40617,6060.181.16 5 
AXLAnderson Energy Ltd0.30000.29000.2900139,1230.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%89.0089.0089.0017,0000.000.00 6 
AXRAlexco Resource Corporation1.0500.9901.02026,9920.0000.00 4 
AXXAxia Netmedia Cp2.5902.5202.54054,6270.0100.40 4 
AYA.DB.AAYA.DB.A102.76102.76102.768,0000.240.23 7 
AYA.WTAmaya Gaming Group Inc Wts32.8232.0432.104,7000.471.44 7 
AYA.WT.AAYA.WT.A29.0028.0228.025001.284.37 7 
AZCAzco Mining Inc3.7303.6703.73014,9890.0000.00 5 
AZP.PR.AAtlantic Power Pref Equity Ser 114.9513.8514.0043,8351.318.56 6 
AZP.PR.BAtlantic Power Pref Equity Ser 216.3014.5015.1560,7881.257.62 6