Tuesday, 30 June 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.120025,2000.01007.69 5 
AAVADVANTAGE ENERGY INCOME FD7.9307.8007.890398,4570.0700.88 7 
ABK.AAllbanc Split Cp49.2949.1649.293200.571.17 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0732.0732.073640.030.09 4 
ABTAbsolute Software Corporation9.0408.8408.98044,6470.0200.22 4 
ABXBarrick Gold Cp13.6813.4013.431,370,0030.141.03 4 
ACAir Canada14.0513.7313.79627,3980.110.79 5 
ACCAmica Mature Lifestyles Inc8.1507.9908.15066,9080.1501.88 7 
ACDAccord Financial Cp10.7510.7510.756000.000.00 4 
ACO.XATCO LTD CL I NV40.8739.5639.67139,0380.922.27 4 
ACO.YAtco Ltd Cl Y40.5040.0040.007940.701.72 4 
ACQAUTOCANADA INC41.9040.8441.2767,9570.390.94 5 
ACZ.UNAmerican Core Sectors Dividend Fund10.8010.6910.716,2000.090.83 6 
ADALARIS ROYALTY CORP. [THE CO.]31.2530.8030.82551,2730.240.77 5 
ADC.UNCanadian Advantaged Conv Fd8.0407.9107.9109,7190.1501.86 5 
ADNACADIAN TIMBER CORP19.0718.5919.009,3870.030.16 6 
ADVAddenda Capital Inc0.25000.25000.250050,2260.00000.00 5 
ADW.AANDRES WINES LTD CL A NV17.9017.8017.892,3010.140.79 6 
ADW.BAndres Wines Ltd Cl B22.3022.3022.301002.3511.78 4 
AEIArsenal Energy Inc3.2003.1703.17011,5260.0200.63 4 
AEMAgnico-Eagle Mines Ltd36.5735.8335.93769,9330.561.53 3 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.6030.5030.5011,0000.000.00 5 
AET.UNARC Energy Trust Unit0.23000.23000.230046,5150.00000.00 4 
AEU.UNActivenergy Income Fund5.9005.8105.8306,6190.1202.02 5 
AEZAeterna Zentaris Inc0.35000.34000.340026,3610.00000.00 4 
AFAlarmforce Industries Inc10.4510.4010.4119,0440.050.48 7 
AFNAG GROWTH INCOME FD NEW48.0247.4147.7688,6340.541.12 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs106.00106.00106.009,0000.000.00 3 
AFN.DB.BAg Growth International104.98104.63104.6334,0000.130.12 4 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv6.2706.1206.200281,9420.0400.65 4 
AGIAlamos Gold Inc7.1006.9507.030345,2290.0400.57 4 
AGI.WTAlamos Gold Inc Warrants0.23000.23000.230020,6870.00000.00 5 
AGTAIM Global Technologies Co. Inc.33.2332.5033.00250,3080.090.27 7 
AGUAgrium Inc130.58127.88128.44311,8202.261.73 6 
AI.DB.AAtrium Mortgage Inv Corp101.54101.54101.5410,0001.181.15 6 
AI.DB.BAtrium Mortgage Inv Corp100.51100.50100.5015,0000.250.25 5 
AIFAltus Group Ltd18.2317.7217.9156,9050.351.92 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.4719.1819.476000.271.41 3 
AIM.PR.BAimia Inc Pref Series 219.0019.0019.001,4000.000.00 4 
AIM.PR.CAIM.PR.C22.8722.5022.501,6000.100.45 4 
AKT.AAKITA DRILLING LTD CL A NV9.0508.8009.0502,9600.0600.66 4 
AKT.BAkita Drilling Ltd Cl B10.2010.0610.201,2000.201.92 6 
ALAAltrgas Services Inc38.8338.2038.71233,9790.200.51 6 
ALA.PR.EAltagas Ltd Pref Series E23.9823.8123.812,7660.130.54 4 
ALA.PR.GAltagas Ltd Pref G23.7623.4523.502,5330.291.22 4 
ALA.PR.UAltagas Ltd Pref Series C22.9022.6022.666,6000.050.22 4 
ALBAllbanc Split Corp II Class A18.0618.0618.061,0350.060.33 5 
ALCAlgoma Central Cp17.1917.0817.083,5000.070.41 6 
ALSALTIUS MINERALS CORP14.7014.2914.4872,6030.040.28 5 
AMAutomodular Cp2.4602.4502.4609,1590.0000.00 7 
AMFAmorfix Life Sciences Ltd0.04000.03000.040093,0000.010033.33 4 
AMMAlmaden Minerals Ltd1.01000.99000.990024,9490.01001.00 4 
ANSAinsworth Lumber Co Ltd3.5103.3703.48061,5880.0601.75 6 
ANXANACONDA MINING INC0.04000.04000.040050,0000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.4103.4103.4103,5000.0401.16 5 
AP.UNAllied Properties Real Estate35.9835.5335.6652,4100.250.70 6 
APSAptose Biosciences Inc6.8006.6506.72020,5690.0200.30 5 
APYANGLO PACIFIC GROUP PLC2.0502.0502.0503460.1507.89 4 
AQAAQUILA RES INC0.16000.16000.16004,0000.00000.00 6 
AQN- YAHOO! FINANCE9.6409.4709.540378,8710.1801.85 7 
AQN.PR.AAlgonquin Power And Utilities Pref A20.0819.7520.084,3400.432.19 4 
AQN.PR.DAlgonquin Power And Util24.4923.3724.497,0901.044.43 4 
AQX.UNAlignvest Acquisition Co10.3010.2510.2538,9000.000.00 4 
ARARGONAUT GOLD LTD1.7401.6801.680216,1800.0502.89 5 
AREAecon Group Inc13.2212.5512.92777,3020.645.21 4 
ARE.DB.AAecon Group 6.25% Db101.51101.25101.5113,0000.140.14 4 
ARE.DB.BARE.DB.B105.00105.00105.008,0000.340.32 5 
ARFArmtec Infrastructure0.02000.02000.020078,8000.00000.00 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F0.11000.11000.110043,0000.00000.00 4 
ARGAmerigo Resources Ltd0.43000.43000.430050,4500.00000.00 5 
ARLAfrico Resources Ltd0.38000.37000.38002,0000.00000.00 6 
ARXARC Resources Ltd21.8421.2921.66612,6770.261.19 5 
ASRAspen Group Resources Cp2.9902.9002.970551,1640.0100.34 6 
ATAATS Automation Tooling Sys15.8215.4615.52178,9670.251.59 5 
ATD.AALIMENTATION COUCHE-TARD INC MV54.8854.3954.872,0170.230.42 7 
ATD.BALIMENTATION COUCHE-TARD INC SV54.7054.0454.36965,3040.000.00 7 
ATHATHABASCA OIL SANDS CORP2.1402.0102.1401,871,6010.0301.42 6 
ATLATL0.14000.14000.14009000.01007.69 5 
ATNATNA Resources Ltd0.11000.10000.1100562,3540.010010.00 6 
ATPAtlantic Power Cp4.1003.9403.980236,1530.0501.24 7 
ATP.DB.AATLANTIC PWR 6.25 DB96.6996.0096.0024,0000.190.20 6 
ATP.DB.BAtlantic Pwr 6.25 Db95.0094.7495.0087,0000.500.53 6 
AUMGOLDEN MINERALS CO0.45000.44000.44001,6500.02004.76 4 
AUPAurinia Pharmaceuticals4.0103.9604.0001,2420.0200.50 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.1309.0809.1205,4000.0400.44 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.9210.8610.863,9200.100.91 6 
AVKAvnel Gold Mining0.27000.24000.270011,0000.02008.00 5 
AVLAVALON VENTURES LTD[THE CO]0.25000.24000.250010,9000.01004.17 4 
AVPAvcorp Industries Inc0.07000.06000.060081,2850.010014.29 6 
AW.UNA&W Royalties Income Fund27.6326.7827.4917,9560.180.66 5 
AX.DB.FARTIS REIT F DEB103.00103.00103.0040,0000.500.48 5 
AX.PR.AArtis REIT Pref Series A20.1720.1020.101,7470.633.04 7 
AX.PR.EArtis REIT Pref Ser E17.3117.2517.305000.201.14 4 
AX.PR.GArtis REIT Pref Series G17.6417.3017.304,7000.100.57 5 
AX.PR.UArtis REIT Pref Series C USD19.2719.2619.261,1000.140.72 4 
AX.UNARTIS REIT13.9513.7213.76175,1190.211.50 5 
AXLAnderson Energy Ltd0.06000.06000.0600750,5000.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%60.6060.5060.5020,9992.493.95 5 
AXRAlexco Resource Corporation0.46000.43000.46005,5000.01002.22 4 
AXXAxia Netmedia Cp3.3303.3103.3107,3000.0100.30 6 
AYA.DB.AAYA.DB.A100.50100.30100.3051,0000.400.40 6 
AYA.WTAmaya Gaming Group Inc Wts25.2425.0025.242,4000.843.44 5 
AYA.WT.AAYA.WT.A28.1828.1828.184002.127.00 6 
AZARMISTICE RESOURCES CORP0.40000.40000.40001,5000.02004.76 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.5613.5613.565500.010.07 5 
AZP.PR.BAtlantic Power Pref Equity Ser 214.6014.6014.604000.000.00 5 
AZP.PR.CAtlantic Power Pref Equi14.2014.2014.204000.000.00 6 
AZZAzcar Technologies Inc0.33000.28000.330020,7000.02005.71 6