Thursday, 30 July 2015

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.12006,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD7.3406.9807.300290,8690.1902.67 4 
ABK.AAllbanc Split Cp47.0047.0047.003000.210.45 4 
ABK.PR.CAllbanc Split Cp Pfd A32.2232.1532.225490.110.34 5 
ABTAbsolute Software Corporation7.7507.4907.500205,9470.2403.10 5 
ABXBarrick Gold Cp9.4508.8709.3805,161,7680.4605.16 4 
ACAir Canada12.1311.4811.921,259,2740.403.47 4 
ACCAmica Mature Lifestyles Inc8.5808.4108.55038,6140.1001.18 5 
ACDAccord Financial Cp10.7410.4510.744,1000.191.80 6 
ACO.XATCO LTD CL I NV40.0337.4639.88245,8391.604.18 4 
ACO.YAtco Ltd Cl Y39.2538.2439.255,7000.952.48 5 
ACQAUTOCANADA INC31.4030.3131.26193,6870.240.77 4 
ACZ.UNAmerican Core Sectors Dividend Fund11.1311.1211.123,0000.121.09 6 
ADALARIS ROYALTY CORP. [THE CO.]30.2928.3129.04189,5071.314.32 5 
ADC.UNCanadian Advantaged Conv Fd7.6507.5507.5502,0040.0400.53 4 
ADNACADIAN TIMBER CORP18.8818.2018.8512,5170.301.62 5 
ADVAddenda Capital Inc0.19000.18000.190017,5000.00000.00 4 
ADW.AANDRES WINES LTD CL A NV18.2117.9917.991,2440.251.37 5 
ADW.BAndres Wines Ltd Cl B21.4021.4021.407000.602.73 7 
AEIArsenal Energy Inc2.2702.2602.2607070.0100.44 4 
AEMAgnico-Eagle Mines Ltd30.5029.4230.291,195,4510.421.41 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs30.0030.0030.0050,0000.501.64 6 
AET.UNARC Energy Trust Unit0.18000.15000.1600237,4090.020011.11 5 
AEU.UNActivenergy Income Fund5.1005.0005.0809,6650.0601.20 4 
AEZAeterna Zentaris Inc0.27000.23000.2400161,1030.02007.69 5 
AFAlarmforce Industries Inc11.2111.0511.2036,7720.201.82 6 
AFNAG GROWTH INCOME FD NEW46.3645.0145.1633,1360.160.35 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.18105.18105.184,0000.330.31 5 
AFN.DB.BAg Growth International104.50104.50104.507,0000.240.23 5 
AFN.RAg Growth International52.5051.7052.508000.470.89 7 
AGF.BAgf Management Ltd Cl B Nv6.2205.8606.190296,3080.3706.36 6 
AGIAlamos Gold Inc4.2904.0604.240394,4310.0400.95 3 
AGI.WTAlamos Gold Inc Warrants0.12000.10000.100018,9610.040028.57 4 
AGTAIM Global Technologies Co. Inc.30.7629.8030.6431,3070.842.82 6 
AGUAgrium Inc128.31126.86128.19409,0760.470.37 5 
AI.DB.AAtrium Mortgage Inv Corp102.00102.00102.003,0000.250.24 5 
AI.DB.BAtrium Mortgage Inv Corp100.00100.00100.0050,0000.000.00 6 
AIFAltus Group Ltd17.2016.8217.0060,2220.020.12 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 117.9417.8017.802,1500.150.84 4 
AIM.PR.BAimia Inc Pref Series 217.9017.5217.522,4500.382.12 5 
AIM.PR.CAIM.PR.C20.8620.6120.614,8500.311.48 4 
AKT.AAKITA DRILLING LTD CL A NV9.1509.1409.1501,1000.2002.23 5 
AKT.BAkita Drilling Ltd Cl B9.1409.1409.1401,0000.2002.14 4 
ALAAltrgas Services Inc36.6535.8636.12984,5640.381.04 5 
ALA.PR.EAltagas Ltd Pref Series E22.8422.7522.806,7330.110.48 5 
ALA.PR.GAltagas Ltd Pref G22.8522.5522.763,9500.140.61 5 
ALA.PR.UAltagas Ltd Pref Series C21.9021.8321.846,7750.010.05 6 
ALBAllbanc Split Corp II Class A17.5017.2017.501,2000.694.10 5 
ALCAlgoma Central Cp17.1417.0017.109,9150.000.00 5 
ALSALTIUS MINERALS CORP13.7913.5113.7648,0950.010.07 6 
AMAutomodular Cp2.3602.3502.35017,9000.0100.42 5 
AMFAmorfix Life Sciences Ltd0.05000.05000.050023,8400.010025.00 7 
AMIAurico Metals Inc0.55000.49000.5400310,3290.03005.88 5 
AMMAlmaden Minerals Ltd0.76000.76000.76006000.03003.80 4 
ANXANACONDA MINING INC0.05000.04000.0500255,1000.010025.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0802.9903.0603,7430.0100.33 4 
AP.UNAllied Properties Real Estate36.3235.2835.95107,7570.310.87 5 
APR.UNAutomotive Properties Re10.1010.0310.1029,0890.101.00 5 
APSAptose Biosciences Inc5.9005.5005.8007,5290.0300.51 4 
APYANGLO PACIFIC GROUP PLC2.0502.0502.0503460.1507.89 4 
AQAAQUILA RES INC0.13000.13000.13008,7000.00000.00 4 
AQN- YAHOO! FINANCE9.4309.2309.380222,7100.0800.86 4 
AQN.PR.AAlgonquin Power And Utilities Pref A18.7518.7518.753000.010.05 5 
AQN.PR.DAlgonquin Power And Util23.0022.9923.001,2000.050.22 5 
AQX.UNAlignvest Acquisition Co9.9009.9009.9007,0000.0000.00 5 
ARARGONAUT GOLD LTD1.3301.2301.290690,6870.0403.20 4 
AREAecon Group Inc11.5110.7211.23280,7390.433.98 4 
ARE.DB.AAecon Group 6.25% Db101.15101.15101.157,0000.190.19 4 
ARE.DB.BARE.DB.B103.69103.19103.1987,0000.560.54 4 
ARGAmerigo Resources Ltd0.27000.25000.250054,8000.02007.41 4 
ARLAfrico Resources Ltd0.36000.30000.320058,5360.060015.79 6 
ARXARC Resources Ltd19.3618.6119.181,139,0290.271.43 4 
ASRAspen Group Resources Cp2.7302.5702.720587,7520.0803.03 4 
ATAATS Automation Tooling Sys15.9915.7115.98209,6810.201.27 6 
ATD.AALIMENTATION COUCHE-TARD INC MV58.9658.9558.954780.180.31 7 
ATD.BALIMENTATION COUCHE-TARD INC SV58.4957.3258.22521,7620.661.15 6 
ATHATHABASCA OIL SANDS CORP1.5001.3901.500659,9120.0805.63 4 
ATLATL0.04000.04000.04002,4790.010020.00 3 
ATNATNA Resources Ltd0.07000.06000.0700110,8190.00000.00 4 
ATPAtlantic Power Cp3.3103.0703.29093,5980.1906.13 4 
ATP.DB.AATLANTIC PWR 6.25 DB95.6195.6095.6140,0000.010.01 4 
ATP.DB.BAtlantic Pwr 6.25 Db94.0094.0094.001,0000.000.00 4 
AUMGOLDEN MINERALS CO0.40000.39000.400021,3380.040011.11 5 
AUPAurinia Pharmaceuticals4.8204.6804.7706,7000.0701.49 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.3109.2509.2501,2000.0700.75 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.7610.7610.761430.100.92 5 
AVKAvnel Gold Mining0.23000.23000.23001,0000.01004.55 5 
AVLAVALON VENTURES LTD[THE CO]0.22000.20000.2000338,4840.01004.76 6 
AVPAvcorp Industries Inc0.06000.06000.060079,0000.00000.00 5 
AW.UNA&W Royalties Income Fund28.9028.3128.4811,6760.150.52 6 
AX.DB.FARTIS REIT F DEB105.25105.00105.0019,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A19.0918.7719.093,9970.060.31 6 
AX.PR.EArtis REIT Pref Ser E15.7215.4615.702,9100.191.23 5 
AX.PR.GArtis REIT Pref Series G16.6016.3916.409000.150.92 5 
AX.PR.UArtis REIT Pref Series C USD18.9918.9418.991,7000.231.23 4 
AX.UNARTIS REIT13.3412.8413.34271,1420.322.46 5 
AXF.AFirst Asset All Cda Bd B9.8509.8509.8502000.0400.41 5 
AXLAnderson Energy Ltd0.05000.04000.0400435,0000.010020.00 4 
AXL.DBANDERSON ENERGY LTD DEB 7.5%53.0052.5252.525,0000.521.00 4 
AXRAlexco Resource Corporation0.42000.40000.420024,6000.02005.00 4 
AXXAxia Netmedia Cp3.1903.1203.1602,8200.0100.32 6 
AYA.DB.AAYA.DB.A100.30100.30100.305,0000.000.00 6 
AYA.WT.AAYA.WT.A25.5925.5925.592,5000.592.36 7 
AZARMISTICE RESOURCES CORP0.32000.31000.31009,3000.00000.00 5 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4313.4013.402,3000.050.37 6 
AZP.PR.BAtlantic Power Pref Equity Ser 214.1114.1014.102,0000.080.57 4 
AZP.PR.CAtlantic Power Pref Equi13.0012.9713.003000.463.67 4 
AZZAzcar Technologies Inc0.28000.27000.280026,6000.01003.70 6