Tuesday, 29 September 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.05002,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD1.9101.8301.860497,5370.0201.09 3 
ABTAbsolute Software Corporation14.6214.1614.24190,7000.010.07 8 
ABXBarrick Gold Cp40.3538.9640.116,088,5601.463.78 6 
ACAir Canada18.5517.5917.824,557,6640.392.14 5 
ACBACB10.559.7710.092,377,2420.171.71 7 
ACB.WTACB.WT0.17000.16000.160038,1000.00503.03 8 
ACDAccord Financial Cp5.7905.3005.4109,8000.3405.91 6 
ACD.DBAccord Financial Corp 7.00 Pct Debs81.5081.5081.503,0001.501.81 5 
ACO.XATCO LTD CL I NV41.0140.1740.46507,0640.310.77 5 
ACO.YAtco Ltd Cl Y41.0041.0041.001000.852.12 4 
ACQAUTOCANADA INC17.9217.1417.75126,1900.603.50 6 
ACZMiddlefield American Core Dividend ETF13.8413.7613.841,3860.221.56 4 
ADALARIS ROYALTY CORP. [THE CO.]12.7412.2212.27153,4970.574.87 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs85.5285.0085.0026,0001.251.45 5 
AD.UNAD.UN11.8611.3511.86182,7090.272.33 4 
ADNACADIAN TIMBER CORP16.1316.0116.1310,3860.030.19 5 
ADW.AANDRES WINES LTD CL A NV10.339.9310.2559,6360.353.54 5 
ADW.BAndres Wines Ltd Cl B11.0010.7310.736000.272.45 5 
AEFAurora Oil&Gas Ord J0.68000.65000.660064,5000.01001.54 5 
AEF.WTAcasta Enterprises Inc W0.02000.02000.02001000.0100100.00 6 
AEMAgnico-Eagle Mines Ltd109.57105.59109.46655,3454.214.00 6 
AEZSAEZS0.54000.49000.5000122,8640.03005.66 6 
AFNAG GROWTH INCOME FD NEW35.6034.5035.4344,8700.842.43 6 
AFN.DB.DAFN.DB.D98.0198.0098.018,0000.991.00 6 
AFN.DB.EAFN.DB.E96.0695.0195.01150,0002.983.04 6 
AFN.DB.FAFN.DB.F96.5096.5096.5098,9990.500.52 5 
AFN.DB.GAFN.DB.G94.0394.0394.0330,0000.480.51 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs88.0087.5087.5093,9990.500.57 5 
AGF.BAgf Management Ltd Cl B Nv5.2005.0805.100162,4280.0300.58 5 
AGIAlamos Gold Inc13.4213.0313.342,317,5700.362.77 5 
AHAleafia Health Inc0.53000.51000.5100177,9960.00000.00 4 
AH.DBAleafia Health Inc 8.50 Pct Debs61.0061.0061.007,0000.000.00 4 
AH.WTAleafia Health Inc Wts0.07500.07500.075013,0000.00506.25 4 
AH.WT.AAleafia Health Inc Wts A0.24000.24000.24001000.01004.35 4 
AHC.WTApollo Healthcare Corp Wts0.03500.03500.03501000.00000.00 4 
AI.DB.BAtrium Mortgage Inv Corp100.50100.00100.0052,0000.500.50 6 
AI.DB.CAI.DB.C99.2599.2599.255,0000.000.00 4 
AI.DB.DAI.DB.D98.1198.1098.1010,0002.602.72 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs98.2598.2598.256,0001.251.26 5 
AIFAltus Group Ltd54.8853.8454.0274,4390.040.07 5 
AIIAII0.78000.75000.770054,4710.01001.32 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.0013.8013.801,4000.664.56 6 
AIM.PR.CAIM.PR.C18.4016.1417.959,6000.100.55 7 
AKT.AAKITA DRILLING LTD CL A NV0.35500.33000.330013,7000.00000.00 8 
AKT.BAkita Drilling Ltd Cl B1.00001.00001.00001000.200016.67 6 
AKUAKU3.8403.7003.8008,8000.0501.33 4 
AKU.UAKU.U2.9002.6002.90020,0600.0903.01 6 
ALAAltrgas Services Inc17.1616.6416.91723,4100.372.24 6 
ALA.PR.BAltagas Ltd Pref Series B12.5512.5512.553,2740.070.56 8 
ALA.PR.EAltagas Ltd Pref Series E17.2416.8117.243660.492.93 5 
ALA.PR.GAltagas Ltd Pref G15.4815.4815.486050.000.00 5 
ALA.PR.HALA.PR.H13.0013.0013.002000.000.00 4 
ALA.PR.IAltagas Ltd Pref Series I23.9023.7323.907,6770.180.76 5 
ALA.PR.KALA.PR.K22.2722.0022.2710,6150.080.36 4 
ALA.PR.UAltagas Ltd Pref Series C17.0516.7017.059,6730.100.59 5 
ALBAllbanc Split Corp II Class A21.5021.5021.501,1002.0010.26 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.6825.6825.681000.130.51 4 
ALCAlgoma Central Cp10.0510.0510.051,1300.040.40 6 
ALC.DB.AALC.DB.A101.50101.50101.5025,0000.500.49 6 
ALFAALFA14.0314.0314.032000.140.99 4 
ALSALTIUS MINERALS CORP10.7710.4610.5152,6650.060.57 4 
ALYAALYA2.7302.6002.6002,5290.1003.70 4 
AMMAlmaden Minerals Ltd0.92000.89000.900025,4000.02002.17 5 
ANDANDEAN RESOURCES LTD41.1540.3040.306,6000.200.49 7 
ANXANACONDA MINING INC0.63000.60000.620066,6440.00000.00 6 
AP.UNAllied Properties Real Estate38.1237.3837.83338,6100.120.32 6 
APHAAPHA6.0405.9005.9301,243,4330.0601.02 4 
APR.UNAutomotive Properties Re10.2510.0510.1461,6860.030.30 5 
APSAptose Biosciences Inc7.6907.4107.54012,1150.1602.17 7 
APYANGLO PACIFIC GROUP PLC2.5402.5402.5403000.29010.25 4 
AQAAQUILA RES INC0.16500.15000.165069,0000.00503.13 5 
AQN- YAHOO! FINANCE18.6518.3118.452,653,9090.261.43 6 
AQN.PR.AAlgonquin Power And Utilities Pref A18.4018.1018.101,8130.271.47 5 
AQN.PR.DAlgonquin Power And Util18.5018.3718.502,7000.000.00 5 
ARARGONAUT GOLD LTD2.7302.6202.720925,8640.0903.42 7 
ARBAccelerate Arbitrage Fund ETF22.4222.3922.422,3000.070.31 5 
AREAecon Group Inc14.4014.2014.36137,6200.171.20 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.00101.10101.30124,0000.200.20 5 
ARGAmerigo Resources Ltd0.57000.56000.570044,3550.03005.56 4 
ARXARC Resources Ltd5.9705.8105.890898,2840.1101.90 4 
ASNDASND0.12000.11500.115031,5000.00504.17 6 
ASPAcerus Pharmaceuticals C0.05500.05000.05001000.00000.00 4 
ASRAspen Group Resources Cp8.9308.5808.860625,5640.3504.11 7 
ATAlcatel Canada Inc2.5302.4002.510422,1250.0401.62 4 
ATAATS Automation Tooling Sys18.5617.3517.61714,5620.965.17 7 
ATD.AALIMENTATION COUCHE-TARD INC MV46.8344.8246.5512,9842.405.44 7 
ATD.BALIMENTATION COUCHE-TARD INC SV46.5644.4746.362,115,9142.215.01 7 
ATHATHABASCA OIL SANDS CORP0.17000.15500.1650363,7110.01006.45 6 
ATPAtlantic Power Cp2.7102.6702.70021,1730.0401.50 6 
ATP.DB.EATP.DB.E103.00102.98103.0028,0000.880.86 5 
ATSXATSX21.7521.7521.751000.311.45 5 
ATZATZ18.2617.8317.96199,0510.100.55 6 
AUGAuryn Resources Inc2.8902.7702.800182,9770.0100.36 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.4832.4832.482,4000.381.18 5 
AUMNGolden Minerals Company0.60000.57000.600022,0190.02003.45 6 
AUPAurinia Pharmaceuticals18.8618.4318.7091,0770.291.58 8 
AVCNAVCN1.2901.1901.19022,8000.0403.25 4 
AVLAVALON VENTURES LTD[THE CO]0.07000.06500.0650337,4000.00507.14 6 
AVPAvcorp Industries Inc0.09000.09000.0900150,0000.00505.88 7 
AW.UNA&W Royalties Income Fund28.9028.7328.734,9820.220.77 4 
AX.PR.AArtis REIT Pref Series A18.8918.7118.898000.090.48 6 
AX.PR.EArtis REIT Pref Ser E17.1017.1017.101000.100.59 6 
AX.PR.IAX.PR.I22.8522.6522.651,1000.010.04 5 
AX.UNARTIS REIT9.4508.7708.880616,4930.3704.00 8 
AXUAurora Energy Resources Inc3.8803.7603.800267,3690.0701.88 5 
AYMAtalaya Mining Plc3.3903.0603.0606000.3008.93 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.6016.5016.501,5000.150.92 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1518.1518.151,0000.050.28 6 
AZP.PR.CAtlantic Power Pref Equi16.6016.5016.507,2000.392.42 7 
AZZAzcar Technologies Inc0.20000.19000.2000299,4100.01005.26 5