Saturday, 26 July 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.15000.15000.150025,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD5.9605.8405.910465,9870.0100.17 3 
AAV.DB.HADVANTAGE OIL 5% DB101.59101.59101.5923,0000.360.35 3 
ABK.AAllbanc Split Cp53.0753.0753.075000.571.09 6 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0132.011,0480.010.03 5 
ABTAbsolute Software Corporation7.0106.9606.9909,0430.0100.14 4 
ABXBarrick Gold Cp20.2219.5920.202,245,2840.542.75 6 
AC.AAir Canada Cl A Nv9.8309.5509.650114,7540.0300.31 5 
AC.BAIR CANADA9.8409.5309.6401,621,3110.0300.31 5 
ACCAmica Mature Lifestyles Inc7.4507.3307.38022,8080.0801.10 4 
ACDAccord Financial Cp9.7509.5109.5507,3430.2002.05 6 
ACO.XATCO LTD CL I NV50.9950.3750.5671,5270.060.12 4 
ACO.YAtco Ltd Cl Y50.7550.1850.751,2000.250.50 5 
ACQAUTOCANADA INC76.8675.0175.8882,6860.640.85 4 
ACZ.UNAmerican Core Sectors Dividend Fund9.0609.0009.06010,0270.0600.67 5 
ADALARIS ROYALTY CORP. [THE CO.]30.5229.7930.45198,8860.341.13 6 
ADC.UNCanadian Advantaged Conv Fd8.9108.9108.9101000.1101.25 4 
ADNACADIAN TIMBER CORP13.5013.3613.3631,7500.040.30 6 
ADVAddenda Capital Inc1.3001.2501.270128,0210.0000.00 6 
ADW.AANDRES WINES LTD CL A NV14.5014.3514.5012,8410.000.00 7 
ADW.BAndres Wines Ltd Cl B19.4019.4019.401760.371.94 6 
AEFAurora Oil&Gas Ord J4.2104.1804.2101,068,2770.0100.24 7 
AEIArsenal Energy Inc8.6008.2608.3009,5920.3003.49 5 
AEMAgnico-Eagle Mines Ltd45.2943.4045.231,570,4731.433.26 7 
AENAntrim Energy Inc0.05000.05000.050010,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs86.4086.4086.408,0000.400.47 5 
AET.UNARC Energy Trust Unit3.0002.8602.890204,7820.0702.36 4 
AEU.UNActivenergy Income Fund9.5809.5809.5801000.0200.21 4 
AEZAeterna Zentaris Inc1.2601.2601.2601,2980.0100.79 4 
AFAlarmforce Industries Inc11.4811.3511.403,1090.100.87 6 
AFNAG GROWTH INCOME FD NEW49.1148.6048.748,5040.210.43 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.01108.93108.93103,0000.530.49 5 
AGF.BAgf Management Ltd Cl B Nv11.9711.8911.9765,9970.030.25 4 
AGIAlamos Gold Inc10.229.9210.10342,9770.151.51 4 
AGI.WTAlamos Gold Inc Warrants0.84000.84000.84001,0000.080010.53 4 
AGTAIM Global Technologies Co. Inc.21.8821.4121.7522,8460.130.59 5 
AGUAgrium Inc99.7898.7599.61268,9020.700.71 6 
AHXAdherex Technologies Inc1.0100.9701.01021,0170.0202.02 3 
AI.DB.AAtrium Mortgage Inv Corp105.10105.10105.105,0000.150.14 5 
AIFAltus Group Ltd23.1922.5022.5185,0540.411.79 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5125.4025.425,1150.120.47 5 
AIM.PR.CAIM.PR.C26.7026.6926.701,2000.060.23 5 
AKT.AAKITA DRILLING LTD CL A NV17.0016.8817.001,4180.492.97 5 
AKT.BAkita Drilling Ltd Cl B17.3317.0017.338000.362.12 8 
ALAAltrgas Services Inc49.8549.4649.56120,5510.240.48 4 
ALA.PR.EAltagas Ltd Pref Series E25.8525.8225.821,4000.020.08 5 
ALA.PR.GAltagas Ltd Pref G25.4025.4025.405,6370.000.00 6 
ALA.PR.UAltagas Ltd Pref Series C25.9025.9025.904000.050.19 5 
ALBAllbanc Split Corp II Class A20.3320.0920.336000.331.65 6 
ALCAlgoma Central Cp16.2216.1016.102,3190.050.31 4 
ALSALTIUS MINERALS CORP14.7014.3114.7079,8650.402.80 7 
AMAutomodular Cp2.2802.2402.26081,8690.0200.89 7 
AMFAmorfix Life Sciences Ltd0.33000.30000.3200105,6550.01003.03 7 
AMMAlmaden Minerals Ltd1.4801.4201.46024,4000.0503.55 5 
ANSAinsworth Lumber Co Ltd2.8702.7602.770144,4080.0702.46 5 
ANVALLIED NEVADA GOLD CORP3.5203.3603.480153,8830.0902.65 4 
ANXANACONDA MINING INC0.08000.08000.0800225,9180.00000.00 4 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.8105.7905.8102,7500.0200.35 4 
AP.UNAllied Properties Real Estate35.2834.8835.1182,2270.030.09 5 
APYANGLO PACIFIC GROUP PLC3.1003.1003.1005000.0501.64 7 
AQAAQUILA RES INC0.11000.11000.110061,0190.00000.00 5 
AQN- YAHOO! FINANCE8.1708.1008.150179,8130.0100.12 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.7022.6522.6630,2000.010.04 6 
AQN.PR.DAlgonquin Power And Util24.9024.8024.903,0000.050.20 6 
ARARGONAUT GOLD LTD4.0903.8904.080755,1470.1904.88 4 
AREAecon Group Inc16.9616.7216.7284,9110.181.07 4 
ARE.DBAECON GROUP INC 7% CONV101.00101.00101.00152,0000.000.00 4 
ARE.DB.AAecon Group 6.25% Db107.55106.95107.55175,0001.050.99 4 
ARE.DB.BARE.DB.B112.99112.50112.5087,0000.930.82 6 
ARFArmtec Infrastructure0.71000.69000.69007,7680.01001.47 5 
ARF.DBARMTEC INFRASTRUCTURE INCOME F35.5035.5035.5025,0000.501.43 6 
ARGAmerigo Resources Ltd0.46000.44000.450049,0000.02004.26 6 
ARLAfrico Resources Ltd0.42000.42000.420014,0000.00000.00 6 
ARXARC Resources Ltd30.5330.1930.43653,2900.140.46 5 
ASRAspen Group Resources Cp2.6602.6102.610753,8590.0100.38 6 
ATAATS Automation Tooling Sys15.9915.5815.7075,7820.261.63 4 
ATD.AALIMENTATION COUCHE-TARD INC MV30.2729.7330.277,6410.632.13 6 
ATD.BALIMENTATION COUCHE-TARD INC SV30.1829.6130.10581,0470.551.86 5 
ATHATHABASCA OIL SANDS CORP6.9106.8106.8801,691,0000.0200.29 4 
ATLATL0.36000.36000.360013,1160.01002.86 5 
ATNATNA Resources Ltd0.13000.13000.1300170,8080.00000.00 6 
ATPAtlantic Power Cp4.3504.1704.310201,8530.0902.13 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.60100.60100.603,0000.150.15 5 
ATP.DB.AATLANTIC PWR 6.25 DB94.2993.6093.6046,9990.500.53 6 
ATP.DB.BAtlantic Pwr 6.25 Db90.0090.0090.008,0000.000.00 5 
AUMGOLDEN MINERALS CO1.3901.2801.36014,4550.0403.03 6 
AUPAurinia Pharmaceuticals4.2004.0004.0003,4520.0000.00 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8709.8709.8701,8950.0000.00 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.6711.6311.647,5930.000.00 6 
AVKAvnel Gold Mining0.15000.15000.15001,0000.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.50000.48000.4800177,2080.00000.00 6 
AVPAvcorp Industries Inc0.10000.09000.090050,1000.010010.00 5 
AW.UNA&W Royalties Income Fund23.7823.6123.6620,1860.140.59 5 
AX.DB.FARTIS REIT F DEB107.60107.03107.606,0000.100.09 5 
AX.PR.AArtis REIT Pref Series A24.4524.4524.451,3020.120.49 5 
AX.PR.EArtis REIT Pref Ser E22.2922.0522.053,5250.241.08 5 
AX.PR.GArtis REIT Pref Series G22.4922.3722.491,2500.080.36 5 
AX.PR.UArtis REIT Pref Series C USD23.7423.5723.746,5000.090.38 6 
AX.UNARTIS REIT15.9015.7715.85104,6960.030.19 6 
AXLAnderson Energy Ltd0.25000.23000.2400475,9060.01004.35 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%85.5084.5085.50511,0000.000.00 6 
AXRAlexco Resource Corporation1.3401.3101.33027,8510.0302.31 6 
AXXAxia Netmedia Cp2.6502.6302.6503,6000.0000.00 5 
AYA.DB.AAYA.DB.A101.54101.54101.545,0000.020.02 6 
AYA.WTAmaya Gaming Group Inc Wts20.7520.6120.7510,0000.753.75 6 
AYA.WT.AAYA.WT.A17.5017.3417.505,2990.502.94 6 
AZCAzco Mining Inc4.0003.9403.980325,3870.0401.02 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6515.5015.605,5000.100.65 5 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6016.6016.604,3000.050.30 5