Friday, 31 October 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.20000.18000.2000424,1700.020011.11 7 
AAVADVANTAGE ENERGY INCOME FD4.7504.6004.700400,0930.0901.88 5 
AAV.DB.HADVANTAGE OIL 5% DB100.65100.65100.6536,0000.340.34 4 
ABK.AAllbanc Split Cp54.9054.3354.501,1800.450.82 4 
ABK.PR.CAllbanc Split Cp Pfd A32.0532.0532.054360.000.00 5 
ABTAbsolute Software Corporation7.0606.9207.05067,9840.1702.47 6 
ABXBarrick Gold Cp14.5013.6413.753,647,5620.594.11 4 
AC.AAir Canada Cl A Nv9.3208.9109.220124,1750.3003.36 6 
AC.BAIR CANADA9.3508.8809.1602,397,6660.2102.35 6 
ACCAmica Mature Lifestyles Inc6.9506.9006.9407,8630.0400.58 5 
ACDAccord Financial Cp9.5009.5009.5002,4000.1001.04 6 
ACO.XATCO LTD CL I NV47.8645.2746.17413,6832.495.12 6 
ACO.YAtco Ltd Cl Y48.0245.4246.001,7002.755.64 7 
ACQAUTOCANADA INC61.6559.6060.4865,5440.631.03 5 
ACZ.UNAmerican Core Sectors Dividend Fund8.9508.7908.9509,4010.1001.13 5 
ADALARIS ROYALTY CORP. [THE CO.]33.1532.2533.00260,8650.672.07 6 
ADC.UNCanadian Advantaged Conv Fd8.4508.4508.4501,7600.0000.00 5 
ADNACADIAN TIMBER CORP14.6614.4414.555,3460.080.55 6 
ADVAddenda Capital Inc0.55000.51000.540074,0880.00000.00 4 
ADW.AANDRES WINES LTD CL A NV14.7914.6514.739010.231.59 6 
ADW.BAndres Wines Ltd Cl B22.0021.9922.004000.602.80 6 
AEIArsenal Energy Inc7.9907.8007.99024,4830.0000.00 5 
AEMAgnico-Eagle Mines Ltd30.2327.5027.672,150,1583.6511.65 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs70.5669.5170.5616,0000.160.23 4 
AET.UNARC Energy Trust Unit1.7601.6601.66082,9610.0704.05 4 
AEU.UNActivenergy Income Fund7.9007.7507.78032,6820.0700.89 5 
AEZAeterna Zentaris Inc1.2701.1901.19032,4480.0604.80 6 
AFAlarmforce Industries Inc12.0311.5812.012,9020.433.71 4 
AFNAG GROWTH INCOME FD NEW45.5944.7145.3722,1110.140.31 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.75105.50105.501,032,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv10.2410.0510.20183,5350.040.39 4 
AGIAlamos Gold Inc9.1108.6908.720710,9190.4104.49 6 
AGI.WTAlamos Gold Inc Warrants0.59000.59000.59001,4320.090018.00 5 
AGTAIM Global Technologies Co. Inc.27.7527.5127.70124,2420.120.44 6 
AGUAgrium Inc109.00105.98108.10400,3401.191.11 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp105.00105.00105.006,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp100.50100.19100.20141,0000.080.08 7 
AIFAltus Group Ltd21.5120.3320.8946,3350.211.02 7 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.0024.9224.952,7140.050.20 4 
AIM.PR.CAIM.PR.C26.2426.2026.203,1000.020.08 4 
AKT.AAKITA DRILLING LTD CL A NV13.7513.4813.483,5700.362.60 5 
AKT.BAkita Drilling Ltd Cl B13.8713.8713.872250.090.64 4 
ALAAltrgas Services Inc47.5045.5946.74331,0780.511.08 6 
ALA.PR.EAltagas Ltd Pref Series E26.2426.1826.24398,0720.090.34 5 
ALA.PR.GAltagas Ltd Pref G25.9825.8425.981,7100.140.54 6 
ALA.PR.UAltagas Ltd Pref Series C25.5625.4025.569,7000.100.39 5 
ALBAllbanc Split Corp II Class A20.0119.9920.014,3750.321.63 6 
ALCAlgoma Central Cp16.0015.9715.97101,8000.130.81 6 
ALSALTIUS MINERALS CORP11.2910.2610.55121,8860.454.09 5 
AMAutomodular Cp2.1102.1002.1004,1000.0100.47 5 
AMFAmorfix Life Sciences Ltd0.20000.19000.200011,0000.00000.00 4 
AMMAlmaden Minerals Ltd1.3801.3301.33014,6630.0604.32 6 
ANSAinsworth Lumber Co Ltd2.6102.4702.560199,7510.0501.99 6 
ANVALLIED NEVADA GOLD CORP1.8301.5901.710652,8080.1206.56 4 
ANXANACONDA MINING INC0.05000.04000.040035,0000.010020.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.4604.4404.4508,0000.1303.01 5 
AP.UNAllied Properties Real Estate35.6335.1535.63129,3040.250.71 6 
APSAptose Biosciences Inc8.6908.5008.56027,4040.0600.71 7 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.10000.10000.10007,9000.00000.00 5 
AQN- YAHOO! FINANCE9.1109.0209.060240,9210.0300.33 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.7023.5923.612,8790.130.55 5 
AQN.PR.DAlgonquin Power And Util25.6025.4925.491,8000.090.35 4 
ARARGONAUT GOLD LTD2.9002.6602.6701,137,1700.32010.70 5 
AREAecon Group Inc14.6014.3014.49158,9770.151.02 5 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db103.30103.10103.3015,0000.200.19 4 
ARE.DB.BARE.DB.B105.50105.50105.5063,0000.000.00 6 
ARFArmtec Infrastructure0.40000.39000.400011,1130.01002.56 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F22.5022.1022.1016,0000.401.78 3 
ARGAmerigo Resources Ltd0.36000.33000.350015,0000.02006.06 5 
ARLAfrico Resources Ltd0.39000.37000.3700110,5000.03007.50 5 
ARXARC Resources Ltd27.0526.5126.741,007,5850.260.96 6 
ASRAspen Group Resources Cp2.0001.8401.840961,8450.1306.60 5 
ATAATS Automation Tooling Sys13.6313.2013.5461,1000.272.03 6 
ATD.AALIMENTATION COUCHE-TARD INC MV38.6238.5038.602,0630.401.05 6 
ATD.BALIMENTATION COUCHE-TARD INC SV37.9637.0037.71479,0950.340.91 6 
ATHATHABASCA OIL SANDS CORP3.8603.4003.6403,210,6510.2305.94 4 
ATLATL0.27000.26000.26002,0000.00000.00 4 
ATNATNA Resources Ltd0.09000.08000.080057,2030.00000.00 6 
ATPAtlantic Power Cp2.5302.4702.500133,3530.0100.40 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.956,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB86.2686.2586.2627,0000.010.01 5 
ATP.DB.BAtlantic Pwr 6.25 Db82.0082.0082.009,0000.000.00 5 
AUMGOLDEN MINERALS CO0.64000.60000.600016,6190.05007.69 6 
AUPAurinia Pharmaceuticals4.3503.8204.01014,9770.2906.74 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5209.5109.5206000.0800.83 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.1511.1211.126,4050.030.27 4 
AVKAvnel Gold Mining0.16000.16000.160053,0000.020011.11 6 
AVLAVALON VENTURES LTD[THE CO]0.27000.26000.260043,4110.01003.70 4 
AVPAvcorp Industries Inc0.09000.08000.090028,0000.010012.50 5 
AW.UNA&W Royalties Income Fund25.8025.7025.746,3310.070.27 6 
AX.DB.FARTIS REIT F DEB106.51106.21106.2145,0000.290.27 5 
AX.PR.AArtis REIT Pref Series A25.0024.9525.002,7000.010.04 5 
AX.PR.EArtis REIT Pref Ser E21.0020.8620.992,4600.180.86 5 
AX.PR.GArtis REIT Pref Series G21.3721.1821.181,4000.040.19 6 
AX.PR.UArtis REIT Pref Series C USD23.4023.2723.278800.070.30 4 
AX.UNARTIS REIT15.6915.5015.69173,0550.080.51 6 
AXLAnderson Energy Ltd0.25000.23000.2400220,4070.01004.35 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%83.0082.9882.9940,0000.010.01 4 
AXRAlexco Resource Corporation0.57000.54000.540036,9320.02003.57 4 
AXXAxia Netmedia Cp2.6502.5802.64063,5760.0401.49 6 
AYA.DB.AAYA.DB.A101.98101.98101.9895,0001.901.90 4 
AYA.WTAmaya Gaming Group Inc Wts28.7528.7528.755001.254.17 5 
AYA.WT.AAYA.WT.A28.0027.2527.252,7001.244.77 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.7012.6512.708,3000.050.40 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.0012.6412.658,2750.282.17 6