Friday, 25 April 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.14000.13000.140037,5000.01007.69 5 
AAHAastra Technologies Ltd42.7241.0041.9449,8000.681.65 5 
AAVADVANTAGE ENERGY INCOME FD6.5906.4006.540675,6890.0400.62 6 
AAV.DB.HADVANTAGE OIL 5% DB101.50101.50101.5015,0000.000.00 6 
ABCASIA BIO-CHEM GROUP CORP0.02000.02000.02003,0000.00000.00 6 
ABK.AAllbanc Split Cp48.1147.5048.118,4190.060.12 7 
ABK.PR.CAllbanc Split Cp Pfd A32.1032.1032.102,5350.240.75 7 
ABTAbsolute Software Corporation6.9606.9206.94013,3440.0100.14 5 
ABXBarrick Gold Cp19.8619.2919.592,584,2450.221.14 6 
AC.AAir Canada Cl A Nv7.8207.4207.720178,0030.3004.04 4 
AC.BAIR CANADA7.8307.4507.7002,668,5640.3104.19 4 
ACCAmica Mature Lifestyles Inc7.7107.5507.65041,8950.1201.59 5 
ACDAccord Financial Cp9.6809.6809.6804250.0300.31 4 
ACO.XATCO LTD CL I NV54.0053.0053.03104,9691.092.01 7 
ACO.YAtco Ltd Cl Y54.0053.2053.203500.901.66 8 
ACQAUTOCANADA INC63.9361.8062.0271,8841.612.53 6 
ACZ.UNAmerican Core Sectors Dividend Fund9.2809.1909.20020,8990.0400.43 6 
ADALARIS ROYALTY CORP. [THE CO.]27.2026.7126.8856,4700.200.74 6 
ADC.UNCanadian Advantaged Conv Fd8.8408.8308.83017,1500.0200.23 7 
ADNACADIAN TIMBER CORP12.5712.5312.535,8970.090.72 6 
ADVAddenda Capital Inc1.6401.6101.63027,5570.0201.24 5 
ADW.AANDRES WINES LTD CL A NV13.7513.5513.553,0420.120.88 5 
ADW.BAndres Wines Ltd Cl B18.0018.0018.006000.402.17 5 
AEFAurora Oil&Gas Ord J4.2004.1304.190709,0000.0300.71 7 
AEIArsenal Energy Inc7.2507.0207.0705,2450.1401.94 6 
AEMAgnico-Eagle Mines Ltd31.4730.6031.442,715,6281.163.83 6 
AENAntrim Energy Inc0.07000.07000.070036,8000.00000.00 5 
AET.DB.AArgent Energy Trust 6.50 Pct Debs84.3082.0484.3028,0001.852.24 4 
AET.UNARC Energy Trust Unit3.0803.0003.010226,3220.0902.90 4 
AEU.UNActivenergy Income Fund9.2309.1409.22021,0730.0800.88 8 
AEZAeterna Zentaris Inc1.3201.2601.2604,5680.0403.08 6 
AFAlarmforce Industries Inc11.4111.3111.311,4940.100.88 5 
AFNAG GROWTH INCOME FD NEW45.7345.2045.4017,9840.320.70 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs105.57105.56105.5635,0000.050.05 5 
AGF.BAgf Management Ltd Cl B Nv12.5412.3512.49109,3260.050.40 5 
AGIAlamos Gold Inc10.339.9810.27419,0890.212.09 5 
AGI.WTAlamos Gold Inc Warrants0.93000.86000.93004,0050.03003.33 5 
AGTAIM Global Technologies Co. Inc.18.0017.7017.747,9000.191.06 6 
AGUAgrium Inc104.80103.80103.85343,3150.730.70 6 
AHXAdherex Technologies Inc0.93000.83000.880033,8130.00000.00 8 
AI.DB.AAtrium Mortgage Inv Corp102.75102.75102.752,0000.000.00 5 
AIFAltus Group Ltd19.0518.7518.9236,7700.100.53 6 
AIF.DBALTUS GROUP INCOME FUND111.00110.50110.50130,0000.000.00 8 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.5225.4025.425,1180.030.12 6 
AIM.PR.CAIM.PR.C26.1626.1026.103,1500.050.19 7 
AKT.AAKITA DRILLING LTD CL A NV16.9116.9016.901,0500.100.59 5 
AKT.BAkita Drilling Ltd Cl B17.0417.0017.001,4000.392.24 8 
ALAAltrgas Services Inc46.8546.3946.39163,7450.280.60 7 
ALA.PR.EAltagas Ltd Pref Series E26.0025.9325.9910,6730.060.23 7 
ALA.PR.UAltagas Ltd Pref Series C25.5825.5725.575000.110.43 6 
ALBAllbanc Split Corp II Class A17.5517.4517.551,9250.352.03 6 
ALCAlgoma Central Cp15.7715.6015.642,3010.090.58 5 
ALSALTIUS MINERALS CORP15.4915.0915.3139,5040.110.71 4 
AMAutomodular Cp2.2802.2502.27044,1500.0200.89 6 
AMBAmbrilia Biopharma Inc0.09000.08000.090046,0000.010012.50 6 
AMFAmorfix Life Sciences Ltd0.39000.39000.390020,5000.01002.63 6 
AMMAlmaden Minerals Ltd1.5501.4901.53021,5800.0302.00 5 
ANSAinsworth Lumber Co Ltd3.8003.7403.7506,3020.0501.32 6 
ANVALLIED NEVADA GOLD CORP4.4004.0604.250429,0680.2907.32 6 
ANXANACONDA MINING INC0.09000.09000.0900184,1000.00000.00 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.6505.6505.6501,4000.0701.25 7 
AP.UNAllied Properties Real Estate34.2133.8233.98145,8970.080.23 5 
APYANGLO PACIFIC GROUP PLC3.1803.1803.1801,0000.0501.60 7 
AQAAQUILA RES INC0.10000.09000.090082,0250.010010.00 5 
AQN- YAHOO! FINANCE7.8507.7707.850142,9470.0100.13 5 
AQN.PR.AAlgonquin Power And Utilities Pref A22.3022.2322.303,2970.090.41 5 
AQN.PR.DAlgonquin Power And Util24.6224.2624.628,6750.421.74 5 
ARARGONAUT GOLD LTD4.1103.8104.0501,752,2030.2105.47 6 
AREAecon Group Inc18.4717.9918.05159,2100.442.38 6 
ARE.DBAECON GROUP INC 7% CONV104.25104.00104.25202,0000.380.36 5 
ARE.DB.AAecon Group 6.25% Db110.55110.51110.51126,0000.490.44 7 
ARE.DB.BARE.DB.B115.50115.00115.00240,0001.000.86 7 
ARFArmtec Infrastructure1.3801.3301.3309,8150.0000.00 6 
ARF.DBARMTEC INFRASTRUCTURE INCOME F62.5062.5062.5017,0001.001.57 6 
ARGAmerigo Resources Ltd0.53000.51000.5200214,3510.01001.89 7 
ARLAfrico Resources Ltd0.48000.45000.45009,0910.060011.76 5 
ARXARC Resources Ltd33.2632.6832.88774,7470.190.57 6 
ASRAspen Group Resources Cp2.7902.5502.670864,9870.1003.89 7 
ATAATS Automation Tooling Sys14.6214.3914.4085,3740.171.17 6 
ATBATRIUM BIOTECH SV24.0023.9924.0014,3880.010.04 6 
ATD.AALIMENTATION COUCHE-TARD INC MV31.4129.9931.418,82957.5464.69 7 
ATD.BALIMENTATION COUCHE-TARD INC SV31.0030.1430.73893,31058.3065.48 7 
ATHATHABASCA OIL SANDS CORP8.4708.3308.4201,591,1030.0901.08 6 
ATLATL0.43000.43000.43002,0000.03007.50 5 
ATNATNA Resources Ltd0.12000.11000.1100108,3290.01008.33 7 
ATPAtlantic Power Cp3.6003.5303.580237,1130.0200.56 6 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.80100.80100.807,0000.400.40 5 
ATP.DB.AATLANTIC PWR 6.25 DB89.1088.7588.7551,0000.750.85 7 
ATP.DB.BAtlantic Pwr 6.25 Db82.4282.4282.429,0000.280.34 7 
AUMGOLDEN MINERALS CO0.81000.80000.810019,2000.02002.53 6 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8709.8709.8701,1000.0100.10 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.3211.1611.243,1070.110.99 7 
AVKAvnel Gold Mining0.22000.22000.22005000.01004.35 5 
AVLAVALON VENTURES LTD[THE CO]0.68000.65000.660044,0360.01001.54 6 
AVPAvcorp Industries Inc0.10000.09000.0900365,3790.00000.00 6 
AW.UNA&W Royalties Income Fund22.2822.1422.289,5130.020.09 7 
AX.DB.FARTIS REIT F DEB110.08109.25109.2565,0000.200.18 8 
AX.PR.AArtis REIT Pref Series A24.8524.8224.822,7210.080.32 6 
AX.PR.EArtis REIT Pref Ser E20.8020.2120.2119,3500.532.56 5 
AX.PR.GArtis REIT Pref Series G21.1321.0021.056,2000.010.05 6 
AX.PR.UArtis REIT Pref Series C USD23.3823.1523.382,9490.190.82 4 
AX.UNARTIS REIT16.1616.0216.03187,9170.150.93 6 
AXLAnderson Energy Ltd0.24000.23000.2400224,9790.01004.35 7 
AXL.DBANDERSON ENERGY LTD DEB 7.5%80.7580.7580.7512,0000.000.00 6 
AXRAlexco Resource Corporation1.5401.4301.48017,6940.0402.78 6 
AXXAxia Netmedia Cp2.6502.5502.61089,4270.0301.16 6 
AYA.DB.AAYA.DB.A100.00100.00100.005,0000.000.00 6 
AYA.WTAmaya Gaming Group Inc Wts3.9503.6103.93012,0000.0701.75 6 
AYA.WT.AAYA.WT.A1.8501.8501.8503,0000.1507.50 6 
AZCAzco Mining Inc3.2203.0703.190934,2790.0100.31 7 
AZP.PR.AAtlantic Power Pref Equity Ser 113.4013.4013.404,2250.000.00 7 
AZP.PR.BAtlantic Power Pref Equity Ser 215.0315.0315.032800.221.44 7