Friday, 21 November 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.16000.1600102,8000.01005.88 5 
AAVADVANTAGE ENERGY INCOME FD5.7005.4605.6401,753,3610.1402.55 7 
AAV.DB.HADVANTAGE OIL 5% DB100.40100.15100.40118,0000.250.25 4 
ABK.AAllbanc Split Cp56.0056.0056.001000.010.02 4 
ABK.PR.CAllbanc Split Cp Pfd A32.3132.3032.302,4000.080.25 7 
ABTAbsolute Software Corporation7.4907.3607.470188,7450.0801.08 6 
ABXBarrick Gold Cp14.6314.1614.532,511,1610.443.12 6 
ACAir Canada10.279.9510.172,206,2830.030.30 6 
AC.AAir Canada Cl A Nv9.5809.3509.390184,3770.1701.84 6 
AC.BAIR CANADA9.6009.3009.3002,318,4180.1401.53 6 
ACCAmica Mature Lifestyles Inc7.0306.9507.01018,0300.0901.30 5 
ACDAccord Financial Cp9.7209.7109.7102000.0100.10 6 
ACO.XATCO LTD CL I NV47.8847.2747.6780,5650.190.40 6 
ACO.YAtco Ltd Cl Y47.7547.5047.752400.250.53 6 
ACQAUTOCANADA INC58.6557.4858.23104,8030.030.05 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.1809.0609.10023,3000.0500.55 6 
ADALARIS ROYALTY CORP. [THE CO.]34.2233.4434.1266,4380.381.13 5 
ADC.UNCanadian Advantaged Conv Fd8.3508.3108.3107510.0901.07 5 
ADNACADIAN TIMBER CORP16.2516.0116.126,2290.271.65 7 
ADVAddenda Capital Inc0.41000.39000.400044,4990.01002.56 4 
ADW.AANDRES WINES LTD CL A NV14.6514.5514.652,7000.140.96 5 
ADW.BAndres Wines Ltd Cl B23.2422.0023.001,4003.1011.88 7 
AEIArsenal Energy Inc8.1507.8708.1001,7730.2002.53 5 
AEMAgnico-Eagle Mines Ltd30.6229.8030.471,024,6760.913.08 7 
AET.DB.AArgent Energy Trust 6.50 Pct Debs56.0056.0056.0025,0002.003.45 3 
AET.UNARC Energy Trust Unit1.3501.2601.340266,2590.0201.47 4 
AEU.UNActivenergy Income Fund7.8307.7307.8306,2870.1301.69 5 
AEZAeterna Zentaris Inc0.63000.59000.600055,5860.03005.26 4 
AFAlarmforce Industries Inc11.8911.7511.761,0000.020.17 4 
AFNAG GROWTH INCOME FD NEW51.5151.1651.3616,8360.030.06 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs110.49110.00110.0098,9990.490.44 6 
AGF.BAgf Management Ltd Cl B Nv10.319.9910.28168,2640.242.39 6 
AGIAlamos Gold Inc8.6908.3308.560548,1770.1601.90 6 
AGI.WTAlamos Gold Inc Warrants0.49000.47000.47009,1080.02004.08 5 
AGTAIM Global Technologies Co. Inc.28.2827.7527.9691,2110.000.00 5 
AGUAgrium Inc115.73114.35114.73350,0331.010.87 6 
AHXAdherex Technologies Inc0.89000.80000.820024,1050.01001.23 5 
AI.DB.AAtrium Mortgage Inv Corp102.75102.75102.7520,0000.950.93 5 
AI.DB.BAtrium Mortgage Inv Corp100.50100.50100.5015,0000.000.00 5 
AIFAltus Group Ltd21.0120.7020.7739,2270.030.14 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.0624.9524.963,7750.070.28 6 
AIM.PR.CAIM.PR.C26.3426.3026.306840.010.04 5 
AKT.AAKITA DRILLING LTD CL A NV11.9411.7011.7116,0690.100.86 4 
AKT.BAkita Drilling Ltd Cl B12.8812.8812.881000.997.14 4 
ALAAltrgas Services Inc45.9645.2645.72207,4670.330.73 5 
ALA.PR.EAltagas Ltd Pref Series E26.6026.4826.601,3050.050.19 6 
ALA.PR.GAltagas Ltd Pref G26.0626.0526.052,3250.000.00 6 
ALA.PR.UAltagas Ltd Pref Series C25.8125.7025.8017,1000.010.04 6 
ALBAllbanc Split Corp II Class A21.0020.9021.007000.231.11 6 
ALCAlgoma Central Cp16.1015.9016.083,0000.040.25 5 
ALSALTIUS MINERALS CORP11.0010.5010.5366,8550.343.13 6 
AMAutomodular Cp2.0502.0102.05059,8200.0301.49 4 
AMFAmorfix Life Sciences Ltd0.14000.12000.130040,1000.020013.33 4 
AMMAlmaden Minerals Ltd1.2501.1901.19033,3500.0302.46 6 
ANSAinsworth Lumber Co Ltd2.6302.5102.59074,6100.0803.19 6 
ANVALLIED NEVADA GOLD CORP1.9601.7801.920506,0960.24014.29 6 
ANXANACONDA MINING INC0.04000.04000.0400431,0810.010033.33 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas4.3004.2404.2703,1000.0200.47 5 
AP.UNAllied Properties Real Estate37.7837.1437.78126,0950.320.85 7 
APSAptose Biosciences Inc7.6107.2007.35018,8610.3504.55 5 
APYANGLO PACIFIC GROUP PLC3.4803.4803.4801750.83031.32 4 
AQAAQUILA RES INC0.12000.11000.110040,7000.020015.38 6 
AQN- YAHOO! FINANCE9.6209.4909.530364,8490.0200.21 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.5924.4024.462,7000.050.20 6 
AQN.PR.DAlgonquin Power And Util25.8525.8025.802,2500.000.00 6 
ARARGONAUT GOLD LTD2.4902.3402.380968,1470.0301.28 5 
AREAecon Group Inc12.7012.4612.59466,4580.010.08 4 
ARE.DBAECON GROUP INC 7% CONV99.9799.9799.978,0000.060.06 4 
ARE.DB.AAecon Group 6.25% Db101.97101.50101.75851,0000.080.08 5 
ARE.DB.BARE.DB.B101.00100.50100.608,731,0000.090.09 5 
ARFArmtec Infrastructure0.35000.30000.330051,7400.02006.45 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F21.2521.2521.2550,0000.753.41 4 
ARGAmerigo Resources Ltd0.36000.34000.350063,6000.01002.78 7 
ARLAfrico Resources Ltd0.38000.35000.3500129,6800.01002.78 4 
ARXARC Resources Ltd29.2928.0129.25765,0871.083.83 6 
ASRAspen Group Resources Cp2.3402.2502.290684,4890.1004.57 6 
ATAATS Automation Tooling Sys14.4114.2614.3687,9920.010.07 6 
ATD.AALIMENTATION COUCHE-TARD INC MV43.0041.1341.307,4380.962.27 6 
ATD.BALIMENTATION COUCHE-TARD INC SV41.0739.6439.861,035,3411.563.77 6 
ATHATHABASCA OIL SANDS CORP3.0802.9503.0203,340,7800.0401.34 5 
ATLATL0.21000.21000.210012,4800.02008.70 4 
ATNATNA Resources Ltd0.07000.06000.0600108,5580.00000.00 5 
ATPAtlantic Power Cp2.4802.3602.480159,2390.0903.77 5 
ATP.DBATLANTIC POWER CORP 6.25% DEBN99.9599.9599.956,0000.000.00 4 
ATP.DB.AATLANTIC PWR 6.25 DB89.0189.0189.012,0000.010.01 5 
ATP.DB.BAtlantic Pwr 6.25 Db85.5085.0085.0054,0000.000.00 5 
AUMGOLDEN MINERALS CO0.73000.70000.71005,2890.01001.43 6 
AUPAurinia Pharmaceuticals3.8903.4503.8309,6030.1804.93 4 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.5509.5509.5501,0000.1101.17 6 
AV.UNBROMPTON ADVGE VIP INCME FD11.3011.2411.245,1680.010.09 5 
AVKAvnel Gold Mining0.22000.19000.220070,5000.040022.22 7 
AVLAVALON VENTURES LTD[THE CO]0.23000.21000.2200304,4870.01004.76 4 
AVPAvcorp Industries Inc0.07000.06000.0700100,6160.00000.00 5 
AW.UNA&W Royalties Income Fund26.8526.7526.8010,3720.020.07 6 
AX.DB.FARTIS REIT F DEB107.00107.00107.004,0000.000.00 6 
AX.PR.AArtis REIT Pref Series A24.7524.6924.759,3000.050.20 4 
AX.PR.EArtis REIT Pref Ser E20.6520.2320.504,1500.251.20 5 
AX.PR.GArtis REIT Pref Series G20.9820.9220.984,2500.020.10 5 
AX.PR.UArtis REIT Pref Series C USD23.5923.3123.595,1890.200.86 5 
AX.UNARTIS REIT15.8015.7015.76111,6450.020.13 6 
AXLAnderson Energy Ltd0.18000.16000.1600323,7880.020011.11 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%80.0079.0079.006,0001.001.25 5 
AXRAlexco Resource Corporation0.67000.63000.660039,6660.02003.13 6 
AXXAxia Netmedia Cp2.7602.7402.76027,7710.0100.36 7 
AYA.DB.AAYA.DB.A101.07101.07101.076,0000.430.42 6 
AYA.WTAmaya Gaming Group Inc Wts34.5034.5034.502000.631.79 5 
AYA.WT.AAYA.WT.A31.9030.8531.901,1003.0010.38 5 
AZCAzco Mining Inc3.5703.1703.55023,7640.1705.03 5 
AZP.PR.AAtlantic Power Pref Equity Ser 112.5312.4312.431,4500.332.59 6 
AZP.PR.BAtlantic Power Pref Equity Ser 213.2013.1013.131,7000.070.53 6 
AZZAzcar Technologies Inc0.50000.42000.430046,2440.03006.52 5