Thursday, 28 August 2014

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.18000.180011,0940.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD6.8806.6406.660564,6560.1702.49 7 
AAV.DB.HADVANTAGE OIL 5% DB101.94101.79101.7925,0000.040.04 4 
ABK.AAllbanc Split Cp56.2554.8554.853000.901.61 6 
ABK.PR.CAllbanc Split Cp Pfd A31.7731.7531.753,0970.030.09 5 
ABTAbsolute Software Corporation7.1107.0507.09045,4150.0300.42 6 
ABXBarrick Gold Cp19.9419.6519.661,050,5280.291.45 5 
AC.AAir Canada Cl A Nv8.7208.5408.61056,1610.0700.81 5 
AC.BAIR CANADA8.7308.5508.6401,189,2700.0500.58 5 
ACCAmica Mature Lifestyles Inc7.3907.2707.33031,5540.0700.95 6 
ACDAccord Financial Cp9.5109.5009.5005,0000.0000.00 6 
ACO.XATCO LTD CL I NV47.3746.9047.00128,1360.270.57 5 
ACO.YAtco Ltd Cl Y47.5047.2547.253000.751.56 4 
ACQAUTOCANADA INC67.8066.6966.80113,5731.041.53 5 
ACZ.UNAmerican Core Sectors Dividend Fund9.0409.0009.0402,3000.0300.33 5 
ADALARIS ROYALTY CORP. [THE CO.]33.5333.0033.4268,1880.130.39 6 
ADC.UNCanadian Advantaged Conv Fd9.0108.9509.0004,3750.0100.11 6 
ADNACADIAN TIMBER CORP13.9413.6213.813,4790.030.22 7 
ADVAddenda Capital Inc1.2301.2101.22037,7800.0100.83 4 
ADW.AANDRES WINES LTD CL A NV15.1014.9014.902,4340.060.40 6 
ADW.BAndres Wines Ltd Cl B20.0019.2520.003590.552.83 6 
AEIArsenal Energy Inc8.8008.7008.7008,2950.1001.14 7 
AEMAgnico-Eagle Mines Ltd40.9840.2140.35334,4530.521.27 4 
AET.DB.AArgent Energy Trust 6.50 Pct Debs85.0085.0085.0070,0000.000.00 5 
AET.UNARC Energy Trust Unit2.5002.4802.480104,0080.0301.20 4 
AEU.UNActivenergy Income Fund9.6009.5009.5508,2120.0000.00 6 
AEZAeterna Zentaris Inc1.4601.4201.45012,8960.0201.40 6 
AFAlarmforce Industries Inc11.5411.4111.542,8500.040.35 7 
AFNAG GROWTH INCOME FD NEW47.0746.7547.0727,7950.300.64 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs109.73108.00109.7338,0001.751.62 4 
AGF.BAgf Management Ltd Cl B Nv12.5112.3412.50166,7950.030.24 7 
AGIAlamos Gold Inc9.7809.6209.680128,8270.1001.02 4 
AGI.WTAlamos Gold Inc Warrants0.74000.74000.74007240.070010.45 5 
AGTAIM Global Technologies Co. Inc.26.3926.0026.2932,4020.080.31 6 
AGUAgrium Inc103.42101.81102.31532,8851.061.03 7 
AHXAdherex Technologies Inc0.95000.85000.930036,1050.01001.09 5 
AI.DB.AAtrium Mortgage Inv Corp102.95102.95102.9510,0000.000.00 5 
AIFAltus Group Ltd21.7521.3321.59118,3940.090.42 5 
AIF.DBALTUS GROUP INCOME FUND123.45105.00110.0039,00013.0210.58 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 125.7525.6625.663000.090.35 5 
AIM.PR.CAIM.PR.C26.8526.8126.813,1000.050.19 6 
AKT.AAKITA DRILLING LTD CL A NV16.2016.0016.052,5600.050.31 4 
AKT.BAkita Drilling Ltd Cl B16.7016.7016.701,0000.171.01 6 
ALAAltrgas Services Inc51.9751.5151.52415,6960.290.56 6 
ALA.PR.EAltagas Ltd Pref Series E26.2326.2026.209,0000.050.19 7 
ALA.PR.GAltagas Ltd Pref G25.8725.7325.809,6000.030.12 6 
ALA.PR.UAltagas Ltd Pref Series C25.9925.8025.803,5750.050.19 6 
ALBAllbanc Split Corp II Class A20.7520.7020.706400.100.49 6 
ALCAlgoma Central Cp16.3516.2016.352,4640.201.24 5 
ALSALTIUS MINERALS CORP14.5614.4514.5028,2350.000.00 5 
AMAutomodular Cp2.2402.2302.2305,7000.0200.89 5 
AMFAmorfix Life Sciences Ltd0.29000.29000.29003,0000.01003.57 4 
AMMAlmaden Minerals Ltd1.5301.5201.5204,9090.0402.56 5 
ANSAinsworth Lumber Co Ltd2.8902.8202.830255,3770.0100.35 6 
ANVALLIED NEVADA GOLD CORP3.9603.8003.88093,2440.0100.26 6 
ANXANACONDA MINING INC0.06000.06000.060094,2910.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas5.5605.5605.5604000.0200.36 6 
AP.UNAllied Properties Real Estate35.6935.5035.6086,6160.200.56 6 
APYANGLO PACIFIC GROUP PLC3.1002.9002.9001,0000.2708.52 6 
AQAAQUILA RES INC0.13000.13000.13003,0000.00000.00 6 
AQN- YAHOO! FINANCE9.1009.0009.050240,2030.0500.56 7 
AQN.PR.AAlgonquin Power And Utilities Pref A23.4223.3523.429770.180.76 6 
AQN.PR.DAlgonquin Power And Util25.1525.1525.159000.000.00 6 
ARARGONAUT GOLD LTD4.1504.0204.040434,0910.0801.94 4 
AREAecon Group Inc16.7016.5216.61449,2540.090.54 7 
ARE.DBAECON GROUP INC 7% CONV100.39100.31100.3181,0000.200.20 4 
ARE.DB.AAecon Group 6.25% Db107.10106.90106.90590,0000.150.14 5 
ARE.DB.BARE.DB.B111.72111.02111.7291,0000.200.18 4 
ARFArmtec Infrastructure0.59000.56000.560015,4500.06009.68 4 
ARF.DBARMTEC INFRASTRUCTURE INCOME F39.3939.3939.3983,9992.396.46 4 
ARGAmerigo Resources Ltd0.47000.47000.470064,7280.01002.17 6 
ARLAfrico Resources Ltd0.43000.40000.4300176,4760.02004.88 5 
ARXARC Resources Ltd31.8331.3031.35477,8580.310.98 7 
ASRAspen Group Resources Cp2.3702.3102.320254,0370.0301.28 4 
ATAATS Automation Tooling Sys13.5413.3813.46106,2040.040.30 4 
ATD.AALIMENTATION COUCHE-TARD INC MV32.5132.2832.502,1440.250.78 6 
ATD.BALIMENTATION COUCHE-TARD INC SV32.2931.6832.18517,6680.310.97 6 
ATHATHABASCA OIL SANDS CORP7.4407.2607.4101,269,0050.1201.65 6 
ATLATL0.37000.36000.360011,5000.01002.70 5 
ATNATNA Resources Ltd0.12000.12000.120092,6000.00000.00 5 
ATPAtlantic Power Cp4.3404.2604.29075,0530.0801.83 7 
ATP.DBATLANTIC POWER CORP 6.25% DEBN100.54100.54100.5418,0000.150.15 5 
ATP.DB.AATLANTIC PWR 6.25 DB94.7594.2594.7541,0000.630.67 5 
ATP.DB.BAtlantic Pwr 6.25 Db89.0089.0089.004,0000.000.00 4 
AUMGOLDEN MINERALS CO1.1601.1601.16029,4820.0100.85 5 
AUPAurinia Pharmaceuticals4.8504.4004.55013,3250.3006.19 7 
AUZ.UNAUSTRALIAN BANC CAP SECS TR9.8009.6509.8003,7000.2102.19 5 
AV.UNBROMPTON ADVGE VIP INCME FD11.4811.4711.472440.080.69 5 
AVKAvnel Gold Mining0.13000.13000.13004,0000.00000.00 4 
AVLAVALON VENTURES LTD[THE CO]0.46000.45000.4500209,5840.00000.00 5 
AVPAvcorp Industries Inc0.09000.08000.090049,0000.010012.50 5 
AW.UNA&W Royalties Income Fund23.7723.6523.655,3930.110.46 5 
AX.DB.FARTIS REIT F DEB107.76107.75107.7530,0000.010.01 6 
AX.PR.AArtis REIT Pref Series A25.0025.0025.0013,7600.000.00 7 
AX.PR.EArtis REIT Pref Ser E21.6021.5121.601,2800.070.33 4 
AX.PR.GArtis REIT Pref Series G22.2522.0022.006890.251.12 4 
AX.PR.UArtis REIT Pref Series C USD23.6023.5523.601,1000.080.34 5 
AX.UNARTIS REIT15.9815.8015.96132,3720.080.50 6 
AXLAnderson Energy Ltd0.29000.28000.2900379,9630.00000.00 5 
AXL.DBANDERSON ENERGY LTD DEB 7.5%90.0090.0090.007,0000.000.00 7 
AXRAlexco Resource Corporation1.0801.0501.05046,9220.0100.94 5 
AXXAxia Netmedia Cp2.6302.5602.6008,4930.0200.78 5 
AYA.DB.AAYA.DB.A102.76102.76102.767,0000.180.18 6 
AYA.WTAmaya Gaming Group Inc Wts25.7425.7425.745000.441.74 8 
AYA.WT.AAYA.WT.A23.4023.1923.401,3000.904.00 7 
AZCAzco Mining Inc3.9003.8103.86031,3500.0300.78 5 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6015.6015.601300.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6516.6516.653,0000.000.00 4