Friday, 24 February 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.16000.1600345,0000.01006.67 6 
AAVADVANTAGE ENERGY INCOME FD8.4308.1708.190434,9370.2502.96 5 
ABK.AAllbanc Split Cp75.0075.0075.001002.052.81 8 
ABK.PR.CAllbanc Split Cp Pfd A32.0232.0232.021,1840.130.40 5 
ABTAbsolute Software Corporation7.2007.0307.190124,5290.0500.70 6 
ABXBarrick Gold Cp26.4625.7626.105,435,3920.351.32 7 
ACAir Canada13.8213.3913.672,483,7860.241.79 6 
ACDAccord Financial Cp9.0508.8509.05012,9020.1401.57 5 
ACO.XATCO LTD CL I NV45.9545.2245.49109,9610.461.00 6 
ACO.YAtco Ltd Cl Y45.8545.8545.851000.150.33 6 
ACQAUTOCANADA INC24.4523.8423.9768,6320.371.52 5 
ACZ.UNAmerican Core Sectors Dividend Fund11.1611.1011.1652,0000.111.00 8 
ADALARIS ROYALTY CORP. [THE CO.]23.2022.7322.85123,4210.351.51 6 
ADC.UNCanadian Advantaged Conv Fd6.9306.9306.9302,0000.0000.00 7 
ADNACADIAN TIMBER CORP18.1417.8618.0126,7510.020.11 7 
ADVAddenda Capital Inc0.62000.58000.5900124,6500.02003.28 5 
ADW.AANDRES WINES LTD CL A NV11.0710.7910.795,9090.262.35 6 
ADW.BAndres Wines Ltd Cl B10.8310.8310.831500.171.55 6 
AEFAurora Oil&Gas Ord J10.2310.1510.2012,0840.040.39 6 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,3000.0800.80 6 
AEF.WTAcasta Enterprises Inc W1.4001.2901.4007000.0705.26 5 
AEMAgnico-Eagle Mines Ltd61.2658.8259.64639,4661.772.88 5 
AEU.UNActivenergy Income Fund4.8104.7204.8106,3770.0501.05 6 
AEZAeterna Zentaris Inc4.3204.0504.05013,8470.0902.17 6 
AFAlarmforce Industries Inc10.6810.6110.611,1500.010.09 6 
AFNAG GROWTH INCOME FD NEW53.4452.4852.9585,6200.410.77 4 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs107.00106.50107.0045,0000.000.00 4 
AFN.DB.BAg Growth International103.51103.50103.503,0000.250.24 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.00108.00108.0014,0000.500.46 7 
AGF.BAgf Management Ltd Cl B Nv6.3506.2606.31098,8980.0000.00 7 
AGIAlamos Gold Inc10.7510.2310.56622,3700.030.28 5 
AGI.WTAlamos Gold Inc Warrants0.42000.41000.42003,8110.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A3.2503.0103.2506,4490.0000.00 5 
AGTAIM Global Technologies Co. Inc.33.6832.9933.3281,4160.401.19 4 
AGUAgrium Inc136.37134.55135.29249,0500.510.38 5 
AHF.DB.A0Nbaston Hill Financial Inc 6.5 Pct Debs68.0166.0066.0092,0002.253.30 7 
AI.DB.AAtrium Mortgage Inv Corp102.25102.25102.255,0000.250.24 6 
AI.DB.BAtrium Mortgage Inv Corp100.2699.49100.25110,0000.250.25 4 
AIFAltus Group Ltd32.9432.4432.8283,3020.000.00 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.6914.5514.693,6000.191.31 6 
AIM.PR.BAimia Inc Pref Series 213.2713.2613.265000.241.78 6 
AIM.PR.CAIM.PR.C17.6417.4517.647,5000.281.61 5 
AKT.AAKITA DRILLING LTD CL A NV9.7009.6809.6904000.0100.10 6 
AKT.BAkita Drilling Ltd Cl B9.7509.7509.7503000.0500.51 7 
ALAAltrgas Services Inc31.7031.1731.20614,2450.451.42 6 
ALA.PR.BAltagas Ltd Pref Series B18.2918.2518.259000.090.49 6 
ALA.PR.EAltagas Ltd Pref Series E24.1524.1024.1271,7000.020.08 4 
ALA.PR.GAltagas Ltd Pref G23.0022.8323.0010,3000.170.74 5 
ALA.PR.IAltagas Ltd Pref Series I26.1625.8625.9113,4050.250.96 6 
ALA.PR.UAltagas Ltd Pref Series C24.3724.2224.379,7000.120.49 6 
ALBAllbanc Split Corp II Class A25.6525.6525.652540.150.59 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0726.0726.074000.020.08 6 
ALCAlgoma Central Cp12.7512.7412.752000.070.55 4 
ALSALTIUS MINERALS CORP12.0911.6811.9131,4830.161.33 6 
AMIAurico Metals Inc1.1401.1101.11067,8070.0201.77 4 
AMMAlmaden Minerals Ltd1.5201.4301.45031,7600.0905.84 6 
ANXANACONDA MINING INC0.08000.07000.0800288,7500.00000.00 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas3.0002.9503.0005,5000.0000.00 6 
AP.UNAllied Properties Real Estate35.4034.7434.89141,4850.451.27 6 
APR.UNAutomotive Properties Re10.8210.7910.8016,6300.000.00 5 
APSAptose Biosciences Inc1.6301.5101.51028,7110.0201.31 6 
APYANGLO PACIFIC GROUP PLC2.0102.0102.0105000.0100.50 6 
AQAAQUILA RES INC0.25000.25000.250030,1040.00000.00 6 
AQN- YAHOO! FINANCE12.1511.8312.131,458,4640.302.54 6 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 7 
AQN.PR.AAlgonquin Power And Utilities Pref A21.7521.5021.655,4840.190.87 6 
AQN.PR.DAlgonquin Power And Util24.1123.9724.0016,9000.010.04 4 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,0000.0500.51 5 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 6 
ARARGONAUT GOLD LTD2.6502.4502.5501,076,1470.0702.67 6 
AREAecon Group Inc16.9016.6516.70244,0940.090.54 7 
ARE.DB.BARE.DB.B105.50104.85104.8540,0000.650.62 6 
ARGAmerigo Resources Ltd0.54000.49000.5200426,8500.02004.00 7 
ARXARC Resources Ltd21.5720.7720.78940,9370.823.80 7 
ARZAurizon Mines Ltd5.9805.7205.74024,4930.2804.65 7 
ASOAvesoro Resources Inc0.05000.04000.0500151,5000.00000.00 7 
ASPAcerus Pharmaceuticals C0.13000.13000.130045,5000.00000.00 4 
ASRAspen Group Resources Cp3.0402.9203.030942,3020.0702.36 7 
ATAATS Automation Tooling Sys13.8013.5213.5993,8510.130.95 6 
ATD.AALIMENTATION COUCHE-TARD INC MV65.9065.5765.901,7870.110.17 7 
ATD.BALIMENTATION COUCHE-TARD INC SV62.7662.3262.33846,3790.270.43 7 
ATHATHABASCA OIL SANDS CORP1.8701.8201.8301,427,1090.0402.14 6 
ATLATL0.07000.07000.070010,0000.00000.00 5 
ATPAtlantic Power Cp3.1403.0903.09022,2880.0501.59 7 
ATZATZ16.5516.3116.4275,7190.191.14 6 
AUGAuryn Resources Inc3.4603.3503.380233,9890.0300.88 5 
AUMGOLDEN MINERALS CO0.91000.87000.90005,5400.03003.45 5 
AUMNGolden Minerals Company0.88000.83000.840033,9410.04004.55 5 
AUPAurinia Pharmaceuticals4.8304.4104.460115,9080.3908.04 6 
AV.UNBROMPTON ADVGE VIP INCME FD10.4710.4710.471,7960.000.00 6 
AVKAvnel Gold Mining0.32000.30000.3100273,2640.00000.00 6 
AVLAVALON VENTURES LTD[THE CO]0.19000.18000.1900292,8550.00000.00 5 
AVPAvcorp Industries Inc0.08000.08000.08006,0000.00000.00 7 
AW.UNA&W Royalties Income Fund39.7938.9739.6627,6530.541.38 6 
AX.PR.AArtis REIT Pref Series A21.8321.6021.752,7000.150.69 6 
AX.PR.EArtis REIT Pref Ser E18.8818.5018.505,1000.331.75 6 
AX.PR.GArtis REIT Pref Series G18.8318.5918.814,6000.070.37 5 
AX.PR.UArtis REIT Pref Series C USD23.7023.7023.702000.030.13 6 
AX.UNARTIS REIT12.8212.7112.75200,3290.020.16 6 
AXRAlexco Resource Corporation2.4802.2102.350221,3750.1104.47 6 
AYMAtalaya Mining Plc2.2002.1102.1503,2200.1004.44 5 
AZARMISTICE RESOURCES CORP3.0602.9803.010496,9330.0100.33 5 
AZP.PR.AAtlantic Power Pref Equity Ser 114.5014.5014.505000.050.34 6 
AZP.PR.BAtlantic Power Pref Equity Ser 217.4517.4017.402,1000.100.57 6 
AZP.PR.CAtlantic Power Pref Equi16.0416.0416.041000.010.06 6 
AZZAzcar Technologies Inc0.41000.38000.380032,8000.01002.56 5