Monday, 17 May 2021

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0225.0125.012000.000.00 5 
AAAUAAAU18.3518.2618.34209,2000.150.82 5 
AADRWCM BNY Mellon Focused Growth A64.7563.4364.752,0001.732.74 6 
AAMCAltisource Asset16.0115.8316.011,5000.150.97 3 
AAUAlmaden Minerals Ltd.0.51000.50000.5100923,9000.00200.39 5 
ABEQAbsolute Core Strategy ETF28.3328.1728.292,3000.250.89 5 
ACESACES64.3062.9164.2344,6002.333.76 5 
ACIOACIO29.6529.5629.6034,1000.321.09 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders33.4633.4533.453000.591.78 5 
ACSIAmerican Customer Satisfaction Core49.3649.3649.362001.072.21 7 
ACTVLeadershares Activist Leaders ETF38.2037.8738.1413,8000.802.14 5 
ACUAcme United Corporation.45.6043.8644.6018,3000.100.22 6 
ACVFAmerican Conservative Values ETF31.1530.8631.109,8000.451.48 5 
ACWFIshares Factorselect MSCI Globa37.7237.6437.649000.481.29 7 
ACYAeroCentury Corp.10.9007.2608.6601,689,4000.95012.32 6 
ADFIAnfield Dynamic Fixed Income ETF9.6809.6509.6602,4000.0150.16 4 
ADIVADIV18.3418.3418.341000.231.27 5 
ADMEETF Series Solutions38.5638.0538.5525,9000.501.33 5 
ADR.UAdara Acquisition Corp [Adra.U]10.0649.9809.9892,3000.0110.11 4 
ADR.WADR.W0.53500.48990.53507,4000.075016.30 4 
ADRAADRA9.7209.7109.7108000.0200.21 4 
AEAdams Resources & Energy Inc.27.0025.6326.8116,7001.194.64 7 
AEFAEF8.7208.5728.69068,6000.1702.00 4 
AESRAESR13.1913.1113.173,1000.171.30 4 
AFIFAnfield Universal Fixed Income ETF9.7299.7009.72013,7000.0100.10 4 
AFKMV AFRICA ETF21.8021.5821.803,2000.462.16 7 
AFLGFT Active Factor Large Cap ETF25.0824.9925.072,4000.371.49 5 
AFMCFT Active Factor Mid Cap ETF25.4525.4525.451000.461.82 5 
AFSMFT Active Factor Small Cap ETF25.7225.6825.723000.622.47 5 
AFTYCsop FTSE China A50 ETF23.0922.9323.076000.683.05 7 
AGEAgex Therapeutics Inc1.2301.1701.20085,1000.0605.26 4 
AGGIshares Lehman Aggregate Bond Fund114.30114.12114.303,985,4000.260.23 5 
AGGYWisdomtree Trust Wisdomtree Bar51.5851.5151.5898,0000.140.27 4 
AGOXAdaptive Growth Opportunities ETF25.3025.0525.2629,8000.471.91 5 
AGQPROSHARES51.6750.8051.40947,4001.112.21 6 
AGTApollo Gold Corporation25.6525.6525.651001.044.25 7 
AGZISHARES118.03117.94117.9918,7000.060.05 5 
AIEQAi Powered Equity ETF36.5635.6436.4311,7001.052.97 7 
AIIQAi Powered International Equity ETF31.9631.6331.931,8000.441.41 5 
AIMAerosonic Corporation2.0201.9302.010339,3000.0804.15 7 
AINCAshford Inc. Common Stock10.409.2410.3028,0000.151.48 6 
ALTSALTS39.5539.4639.553000.340.86 6 
AMBOAmbow Education Holding Ltd2.3802.2502.290282,3000.0903.78 4 
AMERAMER32.7832.7832.781000.110.34 5 
AMJJP MORGAN ALERIAN ET19.2718.8819.27745,5000.542.88 7 
AMLPAlerian MLP ETF34.9134.3934.563,440,3000.521.53 7 
AMNAEtracs Alerian Midstream Energy Index33.1033.1033.101000.641.98 5 
AMNDUBS Ag Alerian Midstream Energy High35.1535.1535.151000.661.90 5 
AMOMAMOM34.1733.7834.1710,1000.972.92 5 
AMSAmerican Shared Hospital Services2.5602.3602.4501,535,5000.0903.81 7 
AMTREtracs Alerian Midstream Energy Total38.7238.7238.721000.762.00 5 
AMUBEtracs Alerian MLP Index ETN Se12.1211.9712.0110,9000.201.71 7 
AMZAInfracap MLP ETF28.5827.9128.31132,3000.642.31 6 
ANEWANEW42.5042.3242.503,1000.721.73 5 
ANVSAnnovis Bio Inc25.4222.4024.22133,7000.944.04 5 
AOAISHARES69.3268.7969.2655,7000.901.32 7 
AOKISHARES39.2839.1139.18139,9000.150.38 7 
AOMANORMED INC44.4044.2144.4079,7000.330.75 7 
AORISHARES55.0554.6654.96103,9000.470.86 7 
AP.WAmpco-Pittsburgh Corporation Series A WT0.98990.77990.989921,3000.200025.32 4 
APRZTrust Trueshares Structured Outcome25.7425.5725.748000.291.12 5 
APTAlpha Pro Tech Ltd.8.2907.7008.180240,9000.1802.25 6 
ARBAltshares Merger Arbitrage ETF25.7225.6025.7010,4000.060.22 5 
ARCMArrow Reserve Capital Management ETF100.04100.04100.0400.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF30.0029.5929.923,4001.063.68 7 
ARKFArk Fintech Innovation ETF46.5645.3046.431,052,9001.563.48 5 
ARKGArk Genomic Revolution Multi-Se77.0274.3476.563,510,8002.923.97 8 
ARKKArk Innovation ETF104.64100.57104.3120,566,6004.834.86 8 
ARKQArk Industrial Innovation ETF77.2475.1177.05864,5002.583.46 8 
ARKWArk Web X.0 ETF129.19124.62128.601,199,2005.114.14 8 
ARKXARKX19.7719.4119.75377,1000.432.23 5 
ARMPArmata Pharmaceuticals Inc.4.0203.8343.9903,8000.1002.57 4 
ARMRArmor US Equity Index ETF23.9023.8323.8811,0000.291.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.6914.6114.679,9000.090.62 7 
ASHRDB X-Trackers Harvest Csi 300 C39.9539.6739.873,993,2001.142.94 8 
ASHSDB X-Trackers Harvest Csi 500 C37.0036.8336.976,7000.721.97 7 
ASHXDeutsche X-Trackers Csi 300 Chi29.6829.6829.6800.692.37 8 
ASPYAsymmetric ETFS Trust Asymshares26.6126.5026.616000.281.05 5 
ASXCAsensus Surgical Inc1.7501.6201.7004,470,8000.1006.25 4 
ATFVAlger 35 ETF18.9418.6218.892,8000.502.72 5 
ATNMActinium Pharmaceuticals Inc.7.2407.0207.090115,8000.0801.14 6 
AUGZTrueshares Structured Outcome [August]30.3030.3030.3000.381.26 5 
AUMNGolden Minerals Co0.70000.66630.6932782,5000.02323.46 6 
AUSFGlobal X Adaptive US Factor ETF30.3630.3130.3112,0000.361.19 5 
AVDEAvantis International Equity ETF64.0063.1863.6867,0000.941.50 5 
AVDGAvdr US Largecap ESG ETF28.2428.2428.2400.431.53 5 
AVDRAvdr US Largecap Leading ETF28.6528.6528.651000.431.54 5 
AVDVAvantis International Small Cap Value66.0465.6366.04338,0000.761.16 5 
AVEMAvantis Emerging Markets Equity ETF66.4065.8966.3174,1000.881.34 5 
AVIGAvantis Core Fixed Income ETF48.8648.8048.8414,3000.090.19 5 
AVMUAvantis Core Municipal Fixed Income ETF49.9749.9749.975000.030.06 5 
AVSFAvantis Short-Term Fixed Income ETF50.1950.0050.0248,4000.030.07 5 
AVUSAvantis U.S. Equity ETF73.1972.2273.09123,4001.301.81 5 
AVUVAvantis U.S. Small Cap Value ETF77.3175.8177.26540,7002.002.66 5 
AWAYEtfmg Travel Tech ETF28.7228.0128.68236,3001.063.84 5 
AWTMAware Ultra-Short Duration Enhanced49.8149.3049.812,3000.010.01 5 
AWXAvalon Holdings Corporation3.8603.6303.670137,9000.1504.26 7 
AXUAlexco Resource Corp2.8702.7902.870482,5000.1304.74 6 
AZAAAllianzim U.S. Large Cap Buffer10 Apr27.3927.2927.387,8000.260.97 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan26.7426.5726.7329,6000.210.80 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul27.7727.6827.757,7000.080.30 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.1728.1728.171000.170.59 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.1826.1326.185,6000.140.54 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.9625.8525.9622,3000.130.51 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.4426.4426.441000.030.09 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.6426.6426.6400.070.28 5