Monday, 17 May 2021

NZX Indices

NZX Indices
CodeNameLastChange
G01Primary Index769.287.841.03%
A01Agriculture & Fishing Index427.553.190.75%
A02Mining Index408.9421.535.56%
A03Forestry Index402.040.000.00%
A04Building Index1,535161.03%
G02Energy Index2,303140.62%
G03Goods Index3,428531.53%
A06Food Index14,78300.00%
A07Textiles & Apparel Index322.0227.287.81%
A08Intermed & Durables Index3,706461.22%
G04Property Index1,10080.74%
G05Services Index1,27830.21%
A10Transport Index868.7311.851.38%
A11Ports Index3,872421.09%
A12Leisure & Tourism Index1,67810.04%
A13Consumer Index1,792110.62%
A14Media & Comms Index604.242.210.37%
A15Finance & Other Services Index5,823330.57%
G06Investment Index112.811.060.95%
T10NZSX 101,450342.31%
ZXVNZSX 1515,3833432.18%
SEMCNZSX MidCap4,775851.76%
SCINZSX SCI15,5842221.40%
A99All Index1,482312.03%
NZ50NZSX 508,2421732.06%
NC50NZSX Portfolio5,1221041.99%
AXASNZAX All Index543.611.390.26%
 
 
 
 
 
 
 
Global Indices
CodeLastChange
COMP13,4303052.32%
DJI34,3823611.06%
SP5004,174611.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.760.020.02%
Currencies
CodeLastChange
EURUSD1.2130.0010.12%
NZDUSD0.72220.00140.19%
AUDUSD0.77510.00210.27%
NZDAUD0.93100.00140.15%