FinData: Historical Data for INDEX, DAX

Sunday, 03 July 2022

Frankfurt Dax

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	15,481	15,599	15,466	15,587
14/10/21	15,351	15,464	15,303	15,463
13/10/21	15,131	15,302	15,110	15,249
12/10/21	15,025	15,174	15,012	15,147
11/10/21	15,115	15,203	15,094	15,199
08/10/21	15,243	15,268	15,185	15,206
07/10/21	15,163	15,253	15,116	15,251
06/10/21	15,040	15,049	14,819	14,973
05/10/21	15,055	15,202	15,011	15,194
04/10/21	15,062	15,175	15,017	15,037
01/10/21	15,042	15,263	14,984	15,156
30/09/21	15,434	15,449	15,246	15,261
29/09/21	15,357	15,423	15,301	15,365
28/09/21	15,542	15,542	15,233	15,249
27/09/21	15,699	15,704	15,552	15,574
24/09/21	15,562	15,573	15,497	15,532
23/09/21	15,630	15,696	15,594	15,644
22/09/21	15,463	15,508	15,379	15,507
21/09/21	15,265	15,394	15,206	15,349
20/09/21	15,260	15,263	15,019	15,132
17/09/21	15,775	15,792	15,456	15,490
16/09/21	15,667	15,745	15,638	15,652
15/09/21	15,731	15,740	15,614	15,616
14/09/21	15,698	15,764	15,663	15,723
13/09/21	15,681	15,788	15,674	15,701
10/09/21	15,649	15,703	15,575	15,610
09/09/21	15,499	15,693	15,454	15,623
08/09/21	15,715	15,755	15,590	15,610
07/09/21	15,897	15,928	15,827	15,843
03/09/21	15,841	15,869	15,690	15,781
02/09/21	15,814	15,875	15,811	15,841
01/09/21	15,958	15,982	15,773	15,824
31/08/21	15,929	16,007	15,762	15,835
30/08/21	15,857	15,897	15,848	15,887
26/08/21	15,774	15,835	15,702	15,794
25/08/21	15,913	15,933	15,853	15,861
24/08/21	15,898	15,919	15,856	15,906
23/08/21	15,931	15,931	15,800	15,853
20/08/21	15,735	15,808	15,656	15,808
19/08/21	15,737	15,805	15,622	15,766
18/08/21	15,935	15,970	15,873	15,966
17/08/21	15,872	15,937	15,812	15,922
16/08/21	15,876	15,961	15,851	15,926

Global Indices

No news available...

Currencies