FinData: Historical Data for INDEX, COMP

Saturday, 25 June 2022

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	14,885	14,905	14,848	14,897
14/10/21	14,716	14,828	14,700	14,823
13/10/21	14,535	14,589	14,472	14,572
12/10/21	14,539	14,553	14,442	14,466
11/10/21	14,540	14,666	14,483	14,486
08/10/21	14,700	14,700	14,570	14,580
07/10/21	14,626	14,756	14,615	14,654
06/10/21	14,297	14,510	14,259	14,502
05/10/21	14,314	14,509	14,300	14,434
04/10/21	14,495	14,500	14,182	14,255
01/10/21	14,500	14,607	14,324	14,567
30/09/21	14,587	14,632	14,444	14,449
29/09/21	14,607	14,676	14,494	14,512
28/09/21	14,800	14,818	14,540	14,547
27/09/21	14,958	15,003	14,865	14,970
24/09/21	14,962	15,068	14,948	15,048
23/09/21	14,950	15,085	14,933	15,052
22/09/21	14,798	14,950	14,767	14,897
21/09/21	14,789	14,847	14,696	14,746
20/09/21	14,758	14,842	14,530	14,714
17/09/21	15,162	15,167	14,999	15,044
16/09/21	15,116	15,206	15,047	15,182
15/09/21	15,077	15,174	14,985	15,162
14/09/21	15,177	15,180	15,008	15,038
13/09/21	15,204	15,215	15,031	15,106
10/09/21	15,340	15,349	15,111	15,115
09/09/21	15,296	15,352	15,245	15,248
08/09/21	15,348	15,355	15,207	15,287
07/09/21	15,380	15,403	15,343	15,374
03/09/21	15,313	15,376	15,289	15,364
02/09/21	15,371	15,380	15,285	15,331
01/09/21	15,310	15,380	15,302	15,309
31/08/21	15,262	15,279	15,203	15,259
30/08/21	15,177	15,288	15,170	15,266
26/08/21	15,030	15,060	14,940	14,946
25/08/21	15,043	15,059	15,012	15,042
24/08/21	14,980	15,035	14,966	15,020
23/08/21	14,780	14,963	14,779	14,943
20/08/21	14,576	14,722	14,572	14,715
19/08/21	14,424	14,611	14,424	14,542
18/08/21	14,645	14,697	14,516	14,526
17/08/21	14,674	14,717	14,551	14,656
16/08/21	14,774	14,795	14,610	14,794

Global Indices

No news available...

Currencies