Saturday, 28 May 2022

XPF / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.00700.00700.00700.00700
14/10/210.00710.00710.00700.00700
13/10/210.00710.00710.00700.00710
12/10/210.00710.00710.00710.00710
11/10/210.00710.00710.00700.00710
08/10/210.00710.00710.00700.00710
07/10/210.00710.00710.00710.00710
06/10/210.00710.00710.00710.00710
04/10/210.00710.00710.00710.00710
03/09/210.00710.00710.00700.00710
02/09/210.00710.00710.00710.00710
01/09/210.00710.00710.00710.00710
31/08/210.00710.00710.00710.00710
30/08/210.00710.00710.00710.00710
27/08/210.00710.00720.00710.00710
26/08/210.00710.00720.00710.00710
25/08/210.00710.00710.00710.00710
24/08/210.00710.00710.00710.00710
23/08/210.00710.00710.00710.00710
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%