Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
XAU / CNY
FOREX
XAUCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
11,561
11,561
11,378
11,417
0
14/10/21
11,518
11,586
11,506
11,564
0
13/10/21
11,354
11,535
11,347
11,525
0
12/10/21
11,308
11,398
11,300
11,351
0
11/10/21
11,316
11,347
11,291
11,338
0
08/10/21
11,310
11,466
11,305
11,318
0
07/10/21
11,371
11,386
11,303
11,311
0
06/10/21
11,341
11,375
11,264
11,364
0
04/10/21
11,367
11,405
11,272
11,405
0
01/10/21
11,186
11,358
11,141
11,347
0
30/09/21
11,186
11,354
11,141
11,309
0
29/09/21
11,206
11,284
11,148
11,178
0
28/09/21
11,305
11,320
11,175
11,202
0
27/09/21
11,313
11,376
11,293
11,307
0
24/09/21
11,281
11,359
11,274
11,312
0
23/09/21
11,420
11,465
11,241
11,270
0
22/09/21
11,478
11,531
11,418
11,422
0
21/09/21
11,407
11,517
11,377
11,475
0
20/09/21
11,339
11,377
11,287
11,377
0
17/09/21
11,328
11,402
11,309
11,339
0
16/09/21
11,544
11,551
11,300
11,326
0
15/09/21
11,615
11,623
11,524
11,539
0
14/09/21
11,567
11,639
11,504
11,617
0
13/09/21
11,518
11,569
11,512
11,552
0
10/09/21
11,591
11,619
11,521
11,521
0
09/09/21
11,560
11,620
11,532
11,589
0
08/09/21
11,611
11,638
11,541
11,566
0
07/09/21
11,779
11,797
11,602
11,610
0
06/09/21
11,794
11,795
11,765
11,772
0
03/09/21
11,680
11,823
11,680
11,794
0
02/09/21
11,714
11,736
11,668
11,680
0
01/09/21
11,707
11,756
11,662
11,717
0
31/08/21
11,707
11,748
11,662
11,719
0
30/08/21
11,767
11,792
11,724
11,724
0
27/08/21
11,624
11,769
11,598
11,765
0
26/08/21
11,600
11,639
11,560
11,622
0
25/08/21
11,660
11,660
11,608
11,617
0
24/08/21
11,698
11,713
11,665
11,665
0
23/08/21
11,560
11,698
11,550
11,697
0
20/08/21
11,560
11,622
11,560
11,607
0
19/08/21
11,590
11,620
11,537
11,564
0
18/08/21
11,583
11,620
11,546
11,546
0
17/08/21
11,570
11,635
11,554
11,585
0
16/08/21
11,522
11,583
11,473
11,575
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%