Saturday, 28 May 2022

XAU / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2111,56111,56111,37811,4170
14/10/2111,51811,58611,50611,5640
13/10/2111,35411,53511,34711,5250
12/10/2111,30811,39811,30011,3510
11/10/2111,31611,34711,29111,3380
08/10/2111,31011,46611,30511,3180
07/10/2111,37111,38611,30311,3110
06/10/2111,34111,37511,26411,3640
04/10/2111,36711,40511,27211,4050
01/10/2111,18611,35811,14111,3470
30/09/2111,18611,35411,14111,3090
29/09/2111,20611,28411,14811,1780
28/09/2111,30511,32011,17511,2020
27/09/2111,31311,37611,29311,3070
24/09/2111,28111,35911,27411,3120
23/09/2111,42011,46511,24111,2700
22/09/2111,47811,53111,41811,4220
21/09/2111,40711,51711,37711,4750
20/09/2111,33911,37711,28711,3770
17/09/2111,32811,40211,30911,3390
16/09/2111,54411,55111,30011,3260
15/09/2111,61511,62311,52411,5390
14/09/2111,56711,63911,50411,6170
13/09/2111,51811,56911,51211,5520
10/09/2111,59111,61911,52111,5210
09/09/2111,56011,62011,53211,5890
08/09/2111,61111,63811,54111,5660
07/09/2111,77911,79711,60211,6100
06/09/2111,79411,79511,76511,7720
03/09/2111,68011,82311,68011,7940
02/09/2111,71411,73611,66811,6800
01/09/2111,70711,75611,66211,7170
31/08/2111,70711,74811,66211,7190
30/08/2111,76711,79211,72411,7240
27/08/2111,62411,76911,59811,7650
26/08/2111,60011,63911,56011,6220
25/08/2111,66011,66011,60811,6170
24/08/2111,69811,71311,66511,6650
23/08/2111,56011,69811,55011,6970
20/08/2111,56011,62211,56011,6070
19/08/2111,59011,62011,53711,5640
18/08/2111,58311,62011,54611,5460
17/08/2111,57011,63511,55411,5850
16/08/2111,52211,58311,47311,5750
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%