Thursday, 26 May 2022

XAU / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21177,850177,880175,226175,9340
14/10/21177,449178,336177,051177,9040
13/10/21174,317177,864174,298177,5740
12/10/21173,304175,160173,198174,2590
11/10/21173,474173,923173,187173,7660
08/10/21173,449175,879173,375173,6440
07/10/21174,445174,682173,452173,4520
06/10/21173,986174,512172,821174,3670
04/10/21173,863174,957172,602174,9570
01/10/21170,481174,019170,008173,7250
30/09/21170,481173,900170,008173,2260
29/09/21170,986172,086170,079170,3660
28/09/21172,547172,807170,527170,9240
27/09/21172,359173,464172,273172,5900
24/09/21171,921172,920171,777172,4040
23/09/21174,056174,855171,397171,7730
22/09/21174,620175,694174,021174,0980
21/09/21173,579175,384173,114174,5780
20/09/21172,335173,156172,136172,8580
17/09/21172,434173,626172,091172,3220
16/09/21176,161176,269172,135172,4070
15/09/21177,000177,092176,041176,1240
14/09/21176,037177,495175,156177,0210
13/09/21175,249176,184175,197175,3700
10/09/21175,888176,604175,260175,2600
09/09/21175,338176,369175,166175,8640
08/09/21175,759176,244175,108175,4230
07/09/21178,621178,931175,862175,9540
06/09/21178,843178,860178,410178,5270
03/09/21176,995179,327176,757178,8560
02/09/21177,168177,514176,835176,9880
01/09/21176,724177,633176,480177,2170
31/08/21176,724177,480176,480177,2900
30/08/21177,208177,345176,073177,2330
27/08/21174,742177,339174,639177,2160
26/08/21174,468175,094173,736174,7070
25/08/21175,424175,424174,552174,6600
24/08/21175,805176,158175,250175,4920
23/08/21172,738175,741172,550175,7410
20/08/21173,087173,904173,079173,6960
19/08/21173,842174,104172,809173,2050
18/08/21173,489174,196173,309173,3090
17/08/21173,369174,186173,215173,5430
16/08/21172,701173,503171,459173,4590
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%