FinData: Historical Data for FOREX, USDNZD - US Dollar New Zealand Dollar

Wednesday, 06 July 2022

US Dollar New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.4211	1.4226	1.4138	1.4138
14/10/21	1.4340	1.4345	1.4199	1.4214
13/10/21	1.4445	1.4466	1.4343	1.4346
12/10/21	1.4419	1.4441	1.4346	1.4430
11/10/21	1.4434	1.4434	1.4356	1.4373
08/10/21	1.4417	1.4473	1.4366	1.4429
07/10/21	1.4452	1.4472	1.4400	1.4431
06/10/21	1.4376	1.4540	1.4325	1.4461
04/10/21	1.4403	1.4435	1.4321	1.4363
01/10/21	1.4553	1.4575	1.4385	1.4408
30/09/21	1.4553	1.4575	1.4445	1.4485
29/09/21	1.4378	1.4576	1.4376	1.4564
28/09/21	1.4272	1.4401	1.4229	1.4366
27/09/21	1.4245	1.4302	1.4216	1.4268
24/09/21	1.4134	1.4290	1.4121	1.4252
23/09/21	1.4303	1.4321	1.4096	1.4143
22/09/21	1.4291	1.4299	1.4172	1.4293
21/09/21	1.4250	1.4297	1.4170	1.4283
20/09/21	1.4211	1.4261	1.4201	1.4241
17/09/21	1.4138	1.4231	1.4108	1.4204
16/09/21	1.4024	1.4164	1.4024	1.4134
15/09/21	1.4090	1.4136	1.4011	1.4034
14/09/21	1.4050	1.4117	1.3982	1.4096
13/09/21	1.4051	1.4087	1.4045	1.4080
10/09/21	1.4054	1.4102	1.3971	1.4058
09/09/21	1.4091	1.4118	1.4016	1.4076
08/09/21	1.4091	1.4130	1.4053	1.4077
07/09/21	1.4000	1.4109	1.3978	1.4096
06/09/21	1.3986	1.4028	1.3985	1.4011
03/09/21	1.4068	1.4070	1.3945	1.3971
02/09/21	1.4145	1.4168	1.4044	1.4057
01/09/21	1.4286	1.4286	1.4128	1.4149
31/08/21	1.4286	1.4286	1.4145	1.4187
30/08/21	1.4268	1.4311	1.4261	1.4284
27/08/21	1.4400	1.4421	1.4245	1.4256
26/08/21	1.4337	1.4405	1.4337	1.4386
25/08/21	1.4380	1.4428	1.4380	1.4397
24/08/21	1.4502	1.4534	1.4353	1.4388
23/08/21	1.4635	1.4635	1.4534	1.4537
20/08/21	1.4655	1.4692	1.4618	1.4639
19/08/21	1.4547	1.4684	1.4547	1.4649
18/08/21	1.4435	1.4553	1.4384	1.4530
17/08/21	1.4231	1.4490	1.4229	1.4438
16/08/21	1.4208	1.4262	1.4199	1.4230

Global Indices

No news available...

Currencies