Wednesday, 06 July 2022

US Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.42111.42261.41381.41380
14/10/211.43401.43451.41991.42140
13/10/211.44451.44661.43431.43460
12/10/211.44191.44411.43461.44300
11/10/211.44341.44341.43561.43730
08/10/211.44171.44731.43661.44290
07/10/211.44521.44721.44001.44310
06/10/211.43761.45401.43251.44610
04/10/211.44031.44351.43211.43630
01/10/211.45531.45751.43851.44080
30/09/211.45531.45751.44451.44850
29/09/211.43781.45761.43761.45640
28/09/211.42721.44011.42291.43660
27/09/211.42451.43021.42161.42680
24/09/211.41341.42901.41211.42520
23/09/211.43031.43211.40961.41430
22/09/211.42911.42991.41721.42930
21/09/211.42501.42971.41701.42830
20/09/211.42111.42611.42011.42410
17/09/211.41381.42311.41081.42040
16/09/211.40241.41641.40241.41340
15/09/211.40901.41361.40111.40340
14/09/211.40501.41171.39821.40960
13/09/211.40511.40871.40451.40800
10/09/211.40541.41021.39711.40580
09/09/211.40911.41181.40161.40760
08/09/211.40911.41301.40531.40770
07/09/211.40001.41091.39781.40960
06/09/211.39861.40281.39851.40110
03/09/211.40681.40701.39451.39710
02/09/211.41451.41681.40441.40570
01/09/211.42861.42861.41281.41490
31/08/211.42861.42861.41451.41870
30/08/211.42681.43111.42611.42840
27/08/211.44001.44211.42451.42560
26/08/211.43371.44051.43371.43860
25/08/211.43801.44281.43801.43970
24/08/211.45021.45341.43531.43880
23/08/211.46351.46351.45341.45370
20/08/211.46551.46921.46181.46390
19/08/211.45471.46841.45471.46490
18/08/211.44351.45531.43841.45300
17/08/211.42311.44901.42291.44380
16/08/211.42081.42621.41991.42300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%