Thursday, 17 June 2021

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/21110.77110.82110.64110.720
16/06/21110.09110.74109.80110.740
15/06/21110.04110.16109.98110.090
14/06/21109.73110.10109.63110.090
11/06/21109.41109.84109.37109.650
10/06/21109.66109.79109.30109.380
09/06/21109.46109.66109.22109.630
08/06/21109.28109.56109.20109.490
07/06/21109.63109.63109.19109.270
04/06/21110.33110.33109.36109.490
03/06/21109.61110.33109.61110.300
02/06/21109.51109.88109.51109.650
01/06/21109.93109.93109.33109.470
31/05/21109.93109.93109.35109.550
28/05/21109.86110.20109.71109.710
26/05/21108.82108.93108.72108.900
25/05/21108.81109.06108.56108.790
24/05/21108.89108.97108.70108.880
21/05/21108.87109.00108.61108.940
20/05/21109.23109.24108.74108.810
19/05/21108.93109.33108.66108.660
18/05/21109.24109.28108.84108.920
17/05/21109.42109.50109.07109.200
14/05/21109.52109.65109.19109.360
13/05/21109.70109.78109.40109.470
12/05/21108.73109.70108.69109.670
11/05/21108.85108.98108.35108.620
10/05/21108.63109.05108.63108.750
07/05/21109.03109.28108.34108.580
06/05/21109.27109.43109.00109.030
05/05/21109.35109.48109.14109.210
04/05/21109.11109.48109.07109.300
03/05/21109.35109.70108.89109.070
30/04/21108.91109.34108.71109.300
29/04/21108.52109.22108.43108.900
28/04/21108.77109.07108.52108.540
27/04/21108.21108.77108.14108.760
26/04/21107.86108.20107.65108.130
23/04/21107.93108.14107.48107.860
22/04/21108.01108.21107.82108.210
21/04/21108.13108.28107.88108.020
20/04/21108.08108.54107.97108.080
19/04/21108.67108.75108.01108.170
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0000.03%
NZDUSD0.70880.00200.28%
AUDUSD0.76270.00140.18%
NZDAUD0.92900.00080.09%