Saturday, 25 June 2022
US Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 7.7793 | 7.7817 | 7.7773 | 7.7784 | 0 |
| 14/10/21 | 7.7788 | 7.7797 | 7.7779 | 7.7787 | 0 |
| 13/10/21 | 7.7813 | 7.7818 | 7.7788 | 7.7792 | 0 |
| 12/10/21 | 7.7787 | 7.7829 | 7.7784 | 7.7814 | 0 |
| 11/10/21 | 7.7845 | 7.7845 | 7.7777 | 7.7780 | 0 |
| 08/10/21 | 7.7846 | 7.7862 | 7.7833 | 7.7839 | 0 |
| 07/10/21 | 7.7863 | 7.7866 | 7.7839 | 7.7843 | 0 |
| 06/10/21 | 7.7851 | 7.7877 | 7.7839 | 7.7865 | 0 |
| 04/10/21 | 7.7853 | 7.7881 | 7.7849 | 7.7872 | 0 |
| 01/10/21 | 7.7849 | 7.7892 | 7.7839 | 7.7844 | 0 |
| 30/09/21 | 7.7849 | 7.7892 | 7.7840 | 7.7867 | 0 |
| 29/09/21 | 7.7818 | 7.7862 | 7.7817 | 7.7856 | 0 |
| 28/09/21 | 7.7825 | 7.7836 | 7.7804 | 7.7830 | 0 |
| 27/09/21 | 7.7854 | 7.7858 | 7.7824 | 7.7826 | 0 |
| 24/09/21 | 7.7843 | 7.7865 | 7.7826 | 7.7854 | 0 |
| 23/09/21 | 7.7857 | 7.7861 | 7.7829 | 7.7845 | 0 |
| 22/09/21 | 7.7862 | 7.7872 | 7.7836 | 7.7858 | 0 |
| 21/09/21 | 7.7866 | 7.7879 | 7.7834 | 7.7861 | 0 |
| 20/09/21 | 7.7821 | 7.7879 | 7.7821 | 7.7873 | 0 |
| 17/09/21 | 7.7827 | 7.7840 | 7.7797 | 7.7819 | 0 |
| 16/09/21 | 7.7811 | 7.7854 | 7.7804 | 7.7827 | 0 |
| 15/09/21 | 7.7787 | 7.7827 | 7.7774 | 7.7814 | 0 |
| 14/09/21 | 7.7793 | 7.7797 | 7.7770 | 7.7797 | 0 |
| 13/09/21 | 7.7779 | 7.7794 | 7.7772 | 7.7791 | 0 |
| 10/09/21 | 7.7775 | 7.7787 | 7.7744 | 7.7774 | 0 |
| 09/09/21 | 7.7758 | 7.7787 | 7.7758 | 7.7767 | 0 |
| 08/09/21 | 7.7746 | 7.7776 | 7.7736 | 7.7763 | 0 |
| 07/09/21 | 7.7735 | 7.7752 | 7.7720 | 7.7750 | 0 |
| 06/09/21 | 7.7716 | 7.7748 | 7.7712 | 7.7738 | 0 |
| 03/09/21 | 7.7712 | 7.7734 | 7.7698 | 7.7714 | 0 |
| 02/09/21 | 7.7771 | 7.7779 | 7.7702 | 7.7715 | 0 |
| 01/09/21 | 7.7866 | 7.7866 | 7.7749 | 7.7765 | 0 |
| 31/08/21 | 7.7866 | 7.7866 | 7.7766 | 7.7784 | 0 |
| 30/08/21 | 7.7876 | 7.7896 | 7.7856 | 7.7870 | 0 |
| 27/08/21 | 7.7881 | 7.7913 | 7.7865 | 7.7873 | 0 |
| 26/08/21 | 7.7837 | 7.7885 | 7.7823 | 7.7873 | 0 |
| 25/08/21 | 7.7880 | 7.7887 | 7.7823 | 7.7843 | 0 |
| 24/08/21 | 7.7917 | 7.7924 | 7.7868 | 7.7879 | 0 |
| 23/08/21 | 7.7902 | 7.7927 | 7.7874 | 7.7925 | 0 |
| 20/08/21 | 7.7896 | 7.7921 | 7.7880 | 7.7890 | 0 |
| 19/08/21 | 7.7880 | 7.7927 | 7.7880 | 7.7897 | 0 |
| 18/08/21 | 7.7918 | 7.7944 | 7.7856 | 7.7873 | 0 |
| 17/08/21 | 7.7847 | 7.7941 | 7.7844 | 7.7917 | 0 |
| 16/08/21 | 7.7822 | 7.7859 | 7.7821 | 7.7840 | 0 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |