Monday, 17 May 2021
US Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 17/05/21 | 7.7674 | 7.7677 | 7.7667 | 7.7671 | 0 |
| 14/05/21 | 7.7678 | 7.7678 | 7.7656 | 7.7671 | 0 |
| 13/05/21 | 7.7664 | 7.7688 | 7.7662 | 7.7678 | 0 |
| 12/05/21 | 7.7682 | 7.7682 | 7.7650 | 7.7658 | 0 |
| 11/05/21 | 7.7656 | 7.7691 | 7.7656 | 7.7688 | 0 |
| 10/05/21 | 7.7656 | 7.7669 | 7.7651 | 7.7663 | 0 |
| 07/05/21 | 7.7681 | 7.7690 | 7.7652 | 7.7654 | 0 |
| 06/05/21 | 7.7695 | 7.7695 | 7.7673 | 7.7679 | 0 |
| 05/05/21 | 7.7680 | 7.7703 | 7.7673 | 7.7690 | 0 |
| 04/05/21 | 7.7663 | 7.7685 | 7.7659 | 7.7676 | 0 |
| 03/05/21 | 7.7671 | 7.7682 | 7.7651 | 7.7665 | 0 |
| 30/04/21 | 7.7633 | 7.7672 | 7.7624 | 7.7666 | 0 |
| 29/04/21 | 7.7624 | 7.7640 | 7.7616 | 7.7635 | 0 |
| 28/04/21 | 7.7621 | 7.7638 | 7.7619 | 7.7622 | 0 |
| 27/04/21 | 7.7609 | 7.7624 | 7.7601 | 7.7622 | 0 |
| 26/04/21 | 7.7610 | 7.7615 | 7.7591 | 7.7599 | 0 |
| 23/04/21 | 7.7601 | 7.7629 | 7.7587 | 7.7590 | 0 |
| 22/04/21 | 7.7627 | 7.7633 | 7.7588 | 7.7594 | 0 |
| 21/04/21 | 7.7614 | 7.7647 | 7.7598 | 7.7639 | 0 |
| 20/04/21 | 7.7661 | 7.7677 | 7.7604 | 7.7616 | 0 |
| 19/04/21 | 7.7715 | 7.7735 | 7.7648 | 7.7659 | 0 |
| 16/04/21 | 7.7677 | 7.7728 | 7.7672 | 7.7709 | 0 |
| 15/04/21 | 7.7659 | 7.7683 | 7.7643 | 7.7670 | 0 |
| 14/04/21 | 7.7726 | 7.7733 | 7.7648 | 7.7651 | 0 |
| 13/04/21 | 7.7737 | 7.7741 | 7.7715 | 7.7736 | 0 |
| 12/04/21 | 7.7767 | 7.7798 | 7.7717 | 7.7736 | 0 |
| 09/04/21 | 7.7768 | 7.7796 | 7.7766 | 7.7777 | 0 |
| 08/04/21 | 7.7845 | 7.7846 | 7.7757 | 7.7768 | 0 |
| 07/04/21 | 7.7759 | 7.7864 | 7.7759 | 7.7854 | 0 |
| 06/04/21 | 7.7754 | 7.7778 | 7.7752 | 7.7760 | 0 |
| 05/04/21 | 7.7762 | 7.7770 | 7.7754 | 7.7758 | 0 |
| 01/04/21 | 7.7755 | 7.7758 | 7.7732 | 7.7744 | 0 |
| 31/03/21 | 7.7755 | 7.7758 | 7.7732 | 7.7741 | 0 |
| 30/03/21 | 7.7735 | 7.7763 | 7.7732 | 7.7748 | 0 |
| 29/03/21 | 7.7689 | 7.7750 | 7.7689 | 7.7736 | 0 |
| 26/03/21 | 7.7685 | 7.7698 | 7.7679 | 7.7683 | 0 |
| 25/03/21 | 7.7687 | 7.7699 | 7.7680 | 7.7687 | 0 |
| 24/03/21 | 7.7673 | 7.7696 | 7.7673 | 7.7682 | 0 |
| 23/03/21 | 7.7659 | 7.7679 | 7.7648 | 7.7670 | 0 |
| 22/03/21 | 7.7647 | 7.7677 | 7.7647 | 7.7661 | 0 |
| 19/03/21 | 7.7647 | 7.7672 | 7.7647 | 7.7660 | 0 |
| 18/03/21 | 7.7652 | 7.7654 | 7.7633 | 7.7645 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,430 | 305 |  | 2.32% |
| DJI | 34,382 | 361 | | 1.06% |
| SP500 | 4,174 | 61 | | 1.49% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 73.69 | 0.05 | | 0.07% |