Saturday, 25 June 2022
US Dollar Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
15/10/21 | 7.7793 | 7.7817 | 7.7773 | 7.7784 | 0 |
14/10/21 | 7.7788 | 7.7797 | 7.7779 | 7.7787 | 0 |
13/10/21 | 7.7813 | 7.7818 | 7.7788 | 7.7792 | 0 |
12/10/21 | 7.7787 | 7.7829 | 7.7784 | 7.7814 | 0 |
11/10/21 | 7.7845 | 7.7845 | 7.7777 | 7.7780 | 0 |
08/10/21 | 7.7846 | 7.7862 | 7.7833 | 7.7839 | 0 |
07/10/21 | 7.7863 | 7.7866 | 7.7839 | 7.7843 | 0 |
06/10/21 | 7.7851 | 7.7877 | 7.7839 | 7.7865 | 0 |
04/10/21 | 7.7853 | 7.7881 | 7.7849 | 7.7872 | 0 |
01/10/21 | 7.7849 | 7.7892 | 7.7839 | 7.7844 | 0 |
30/09/21 | 7.7849 | 7.7892 | 7.7840 | 7.7867 | 0 |
29/09/21 | 7.7818 | 7.7862 | 7.7817 | 7.7856 | 0 |
28/09/21 | 7.7825 | 7.7836 | 7.7804 | 7.7830 | 0 |
27/09/21 | 7.7854 | 7.7858 | 7.7824 | 7.7826 | 0 |
24/09/21 | 7.7843 | 7.7865 | 7.7826 | 7.7854 | 0 |
23/09/21 | 7.7857 | 7.7861 | 7.7829 | 7.7845 | 0 |
22/09/21 | 7.7862 | 7.7872 | 7.7836 | 7.7858 | 0 |
21/09/21 | 7.7866 | 7.7879 | 7.7834 | 7.7861 | 0 |
20/09/21 | 7.7821 | 7.7879 | 7.7821 | 7.7873 | 0 |
17/09/21 | 7.7827 | 7.7840 | 7.7797 | 7.7819 | 0 |
16/09/21 | 7.7811 | 7.7854 | 7.7804 | 7.7827 | 0 |
15/09/21 | 7.7787 | 7.7827 | 7.7774 | 7.7814 | 0 |
14/09/21 | 7.7793 | 7.7797 | 7.7770 | 7.7797 | 0 |
13/09/21 | 7.7779 | 7.7794 | 7.7772 | 7.7791 | 0 |
10/09/21 | 7.7775 | 7.7787 | 7.7744 | 7.7774 | 0 |
09/09/21 | 7.7758 | 7.7787 | 7.7758 | 7.7767 | 0 |
08/09/21 | 7.7746 | 7.7776 | 7.7736 | 7.7763 | 0 |
07/09/21 | 7.7735 | 7.7752 | 7.7720 | 7.7750 | 0 |
06/09/21 | 7.7716 | 7.7748 | 7.7712 | 7.7738 | 0 |
03/09/21 | 7.7712 | 7.7734 | 7.7698 | 7.7714 | 0 |
02/09/21 | 7.7771 | 7.7779 | 7.7702 | 7.7715 | 0 |
01/09/21 | 7.7866 | 7.7866 | 7.7749 | 7.7765 | 0 |
31/08/21 | 7.7866 | 7.7866 | 7.7766 | 7.7784 | 0 |
30/08/21 | 7.7876 | 7.7896 | 7.7856 | 7.7870 | 0 |
27/08/21 | 7.7881 | 7.7913 | 7.7865 | 7.7873 | 0 |
26/08/21 | 7.7837 | 7.7885 | 7.7823 | 7.7873 | 0 |
25/08/21 | 7.7880 | 7.7887 | 7.7823 | 7.7843 | 0 |
24/08/21 | 7.7917 | 7.7924 | 7.7868 | 7.7879 | 0 |
23/08/21 | 7.7902 | 7.7927 | 7.7874 | 7.7925 | 0 |
20/08/21 | 7.7896 | 7.7921 | 7.7880 | 7.7890 | 0 |
19/08/21 | 7.7880 | 7.7927 | 7.7880 | 7.7897 | 0 |
18/08/21 | 7.7918 | 7.7944 | 7.7856 | 7.7873 | 0 |
17/08/21 | 7.7847 | 7.7941 | 7.7844 | 7.7917 | 0 |
16/08/21 | 7.7822 | 7.7859 | 7.7821 | 7.7840 | 0 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |