Monday, 17 May 2021

US Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/05/217.76747.76777.76677.76710
14/05/217.76787.76787.76567.76710
13/05/217.76647.76887.76627.76780
12/05/217.76827.76827.76507.76580
11/05/217.76567.76917.76567.76880
10/05/217.76567.76697.76517.76630
07/05/217.76817.76907.76527.76540
06/05/217.76957.76957.76737.76790
05/05/217.76807.77037.76737.76900
04/05/217.76637.76857.76597.76760
03/05/217.76717.76827.76517.76650
30/04/217.76337.76727.76247.76660
29/04/217.76247.76407.76167.76350
28/04/217.76217.76387.76197.76220
27/04/217.76097.76247.76017.76220
26/04/217.76107.76157.75917.75990
23/04/217.76017.76297.75877.75900
22/04/217.76277.76337.75887.75940
21/04/217.76147.76477.75987.76390
20/04/217.76617.76777.76047.76160
19/04/217.77157.77357.76487.76590
16/04/217.76777.77287.76727.77090
15/04/217.76597.76837.76437.76700
14/04/217.77267.77337.76487.76510
13/04/217.77377.77417.77157.77360
12/04/217.77677.77987.77177.77360
09/04/217.77687.77967.77667.77770
08/04/217.78457.78467.77577.77680
07/04/217.77597.78647.77597.78540
06/04/217.77547.77787.77527.77600
05/04/217.77627.77707.77547.77580
01/04/217.77557.77587.77327.77440
31/03/217.77557.77587.77327.77410
30/03/217.77357.77637.77327.77480
29/03/217.76897.77507.76897.77360
26/03/217.76857.76987.76797.76830
25/03/217.76877.76997.76807.76870
24/03/217.76737.76967.76737.76820
23/03/217.76597.76797.76487.76700
22/03/217.76477.76777.76477.76610
19/03/217.76477.76727.76477.76600
18/03/217.76527.76547.76337.76450
Global Indices
CodeLastChange
COMP13,4303052.32%
DJI34,3823611.06%
SP5004,174611.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.690.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.09%
NZDUSD0.72150.00210.29%
AUDUSD0.77570.00150.19%
NZDAUD0.93060.00180.19%