Saturday, 25 June 2022

US Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/217.77937.78177.77737.77840
14/10/217.77887.77977.77797.77870
13/10/217.78137.78187.77887.77920
12/10/217.77877.78297.77847.78140
11/10/217.78457.78457.77777.77800
08/10/217.78467.78627.78337.78390
07/10/217.78637.78667.78397.78430
06/10/217.78517.78777.78397.78650
04/10/217.78537.78817.78497.78720
01/10/217.78497.78927.78397.78440
30/09/217.78497.78927.78407.78670
29/09/217.78187.78627.78177.78560
28/09/217.78257.78367.78047.78300
27/09/217.78547.78587.78247.78260
24/09/217.78437.78657.78267.78540
23/09/217.78577.78617.78297.78450
22/09/217.78627.78727.78367.78580
21/09/217.78667.78797.78347.78610
20/09/217.78217.78797.78217.78730
17/09/217.78277.78407.77977.78190
16/09/217.78117.78547.78047.78270
15/09/217.77877.78277.77747.78140
14/09/217.77937.77977.77707.77970
13/09/217.77797.77947.77727.77910
10/09/217.77757.77877.77447.77740
09/09/217.77587.77877.77587.77670
08/09/217.77467.77767.77367.77630
07/09/217.77357.77527.77207.77500
06/09/217.77167.77487.77127.77380
03/09/217.77127.77347.76987.77140
02/09/217.77717.77797.77027.77150
01/09/217.78667.78667.77497.77650
31/08/217.78667.78667.77667.77840
30/08/217.78767.78967.78567.78700
27/08/217.78817.79137.78657.78730
26/08/217.78377.78857.78237.78730
25/08/217.78807.78877.78237.78430
24/08/217.79177.79247.78687.78790
23/08/217.79027.79277.78747.79250
20/08/217.78967.79217.78807.78900
19/08/217.78807.79277.78807.78970
18/08/217.79187.79447.78567.78730
17/08/217.78477.79417.78447.79170
16/08/217.78227.78597.78217.78400
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%