FinData: Historical Data for FOREX, USDEUR

Thursday, 07 July 2022

US Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.8627	0.8629	0.8606	0.8626
14/10/21	0.8620	0.8632	0.8603	0.8622
13/10/21	0.8670	0.8670	0.8620	0.8622
12/10/21	0.8658	0.8677	0.8643	0.8671
11/10/21	0.8639	0.8656	0.8631	0.8641
08/10/21	0.8652	0.8664	0.8632	0.8639
07/10/21	0.8651	0.8659	0.8642	0.8654
06/10/21	0.8624	0.8673	0.8624	0.8655
04/10/21	0.8615	0.8630	0.8591	0.8603
01/10/21	0.8621	0.8648	0.8614	0.8625
30/09/21	0.8621	0.8648	0.8614	0.8638
29/09/21	0.8556	0.8628	0.8554	0.8621
28/09/21	0.8551	0.8569	0.8544	0.8557
27/09/21	0.8531	0.8557	0.8528	0.8550
24/09/21	0.8514	0.8546	0.8513	0.8531
23/09/21	0.8556	0.8559	0.8511	0.8516
22/09/21	0.8530	0.8558	0.8507	0.8552
21/09/21	0.8528	0.8536	0.8512	0.8529
20/09/21	0.8527	0.8546	0.8527	0.8539
17/09/21	0.8500	0.8529	0.8483	0.8529
16/09/21	0.8463	0.8510	0.8461	0.8498
15/09/21	0.8472	0.8474	0.8452	0.8461
14/09/21	0.8468	0.8474	0.8442	0.8474
13/09/21	0.8466	0.8493	0.8466	0.8492
10/09/21	0.8455	0.8467	0.8438	0.8467
09/09/21	0.8463	0.8470	0.8445	0.8458
08/09/21	0.8444	0.8473	0.8438	0.8459
07/09/21	0.8421	0.8447	0.8414	0.8444
06/09/21	0.8417	0.8434	0.8416	0.8422
03/09/21	0.8420	0.8427	0.8397	0.8418
02/09/21	0.8443	0.8449	0.8419	0.8420
01/09/21	0.8477	0.8479	0.8434	0.8444
31/08/21	0.8477	0.8477	0.8442	0.8466
30/08/21	0.8476	0.8487	0.8467	0.8483
27/08/21	0.8509	0.8521	0.8473	0.8476
26/08/21	0.8493	0.8513	0.8490	0.8505
25/08/21	0.8507	0.8523	0.8507	0.8520
24/08/21	0.8514	0.8527	0.8500	0.8505
23/08/21	0.8549	0.8549	0.8515	0.8516
20/08/21	0.8562	0.8573	0.8547	0.8548
19/08/21	0.8544	0.8572	0.8544	0.8563
18/08/21	0.8538	0.8541	0.8525	0.8540
17/08/21	0.8492	0.8545	0.8486	0.8541
16/08/21	0.8478	0.8497	0.8474	0.8489

Global Indices

No news available...

Currencies