Sunday, 26 June 2022

US Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.92430.92640.92240.92400
14/10/210.92350.92430.91940.92360
13/10/210.93030.93030.92340.92380
12/10/210.92790.93120.92560.93060
11/10/210.92670.92870.92500.92670
08/10/210.92860.93050.92590.92610
07/10/210.92740.92920.92520.92880
06/10/210.92840.93070.92660.92770
04/10/210.92950.93100.92300.92390
01/10/210.93420.93680.92810.93040
30/09/210.93420.93680.93120.93230
29/09/210.92900.93550.92850.93460
28/09/210.92580.93010.92560.92900
27/09/210.92480.92900.92480.92570
24/09/210.92440.92600.92220.92430
23/09/210.92640.92730.92170.92440
22/09/210.92340.92720.92150.92600
21/09/210.92760.92830.92250.92350
20/09/210.93230.93320.93050.93050
17/09/210.92740.93240.92590.93230
16/09/210.91970.92780.91950.92730
15/09/210.92010.92040.91630.91950
14/09/210.92220.92280.91800.92000
13/09/210.91810.92400.91810.92400
10/09/210.91620.91840.91500.91660
09/09/210.92190.92230.91600.91650
08/09/210.91960.92340.91830.92180
07/09/210.91480.91960.91320.91960
06/09/210.91410.91670.91410.91500
03/09/210.91430.91590.91150.91310
02/09/210.91530.91670.91390.91430
01/09/210.91730.91890.91140.91550
31/08/210.91730.91730.91140.91520
30/08/210.91140.91810.91010.91810
27/08/210.91800.91990.91050.91090
26/08/210.91340.91920.91340.91770
25/08/210.91320.91530.91320.91410
24/08/210.91220.91390.91100.91270
23/08/210.91710.91770.91380.91400
20/08/210.91820.91820.91580.91690
19/08/210.91750.92060.91450.91890
18/08/210.91470.91800.91300.91800
17/08/210.91260.91520.90990.91500
16/08/210.91540.91600.91090.91230
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%