Tuesday, 28 June 2022

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.34901.35071.34401.34920
14/10/211.35401.35651.34641.34770
13/10/211.36391.36541.35421.35520
12/10/211.36171.36381.35401.36110
11/10/211.36891.36891.35611.35710
08/10/211.36621.37201.36261.36800
07/10/211.37261.37531.36521.36800
06/10/211.37251.38381.37231.37420
04/10/211.37451.37901.36901.37050
01/10/211.39251.39251.37031.37030
30/09/211.39251.39251.37771.38290
29/09/211.37981.39461.37651.39330
28/09/211.37371.38391.36771.38090
27/09/211.37561.37931.37091.37310
24/09/211.36891.38191.36661.37520
23/09/211.38281.38451.36681.36950
22/09/211.38381.38431.37041.38230
21/09/211.37691.38471.37301.38220
20/09/211.37641.38381.37561.38240
17/09/211.37141.37691.36571.37000
16/09/211.36231.37471.36091.37050
15/09/211.36581.36961.36141.36260
14/09/211.35781.36731.35641.36680
13/09/211.35781.36311.35761.36100
10/09/211.35611.36081.34941.35460
09/09/211.35871.36111.35221.35770
08/09/211.35401.36151.35051.35730
07/09/211.34301.35591.33881.35430
06/09/211.34361.34651.34311.34460
03/09/211.35191.35221.32981.32980
02/09/211.35621.35951.34951.35050
01/09/211.37191.37211.35421.35730
31/08/211.37191.37211.36201.36680
30/08/211.36651.37271.36621.37120
27/08/211.38191.38461.36651.36730
26/08/211.37381.37931.37381.37780
24/08/211.38731.38871.38141.38280
23/08/211.39931.39931.39641.39640
20/08/211.39891.40331.39721.40270
19/08/211.38251.39361.38251.39360
18/08/211.37891.37901.37841.37840
17/08/211.36341.36551.36341.36520
16/08/211.35791.36221.35791.36220
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%